Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Startseite
Investieren
ETFs
USA
NASDAQ
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ) Optionen

JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)

59,7599

-0,3701

( -0,62% )

Aktualisiert: 16:49:44

JP Morgan Nasdaq Equity Premium Income ETF ([symbol]) Options

JEPQ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
50,00	7,80	10,30	11,30	9,05	0,00	0,00 %	0	6	-
51,00	6,80	10,20	8,11	8,50	0,00	0,00 %	0	1	-
52,00	5,80	9,30	8,95	7,55	0,00	0,00 %	0	3	-
53,00	4,80	7,50	0,00	6,15	0,00	0,00 %	0	0	-
54,00	4,10	7,30	7,31	5,70	0,00	0,00 %	0	18	-
55,00	3,10	6,40	5,15	4,75	0,00	0,00 %	0	4	-
56,00	2,00	4,90	2,63	3,45	0,00	0,00 %	0	7	-
57,00	1,25	4,00	3,20	2,625	0,00	0,00 %	0	43	-
58,00	1,75	2,10	1,85	1,925	-0,30	-13,95 %	27	86	16:39:24
59,00	1,10	1,35	0,96	1,225	-0,54	-36,00 %	22	270	15:35:23
60,00	0,55	0,70	0,62	0,625	0,07	12,73 %	185	1.659	16:37:22
61,00	0,20	0,30	0,25	0,25	-0,10	-28,57 %	44	2.023	16:49:26
62,00	0,05	0,10	0,09	0,075	-0,01	-10,00 %	11	1.995	16:07:24
63,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	890	-
64,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	11	-
65,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	2	-
66,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
50,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	49	-
51,00	0,00	0,20	0,20	0,20	0,00	0,00 %	0	5	-
52,00	0,00	0,50	0,12	0,12	0,00	0,00 %	0	1	-
53,00	0,00	0,60	0,09	0,09	0,00	0,00 %	0	1	-
54,00	0,00	1,75	0,20	0,20	0,00	0,00 %	0	4	-
55,00	0,00	0,20	0,15	0,15	0,00	0,00 %	0	152	-
56,00	0,25	0,30	0,35	0,275	0,10	40,00 %	1	394	16:29:01
57,00	0,35	0,40	0,35	0,375	0,00	0,00 %	14	535	16:37:59
58,00	0,45	0,75	0,58	0,60	0,03	5,45 %	309	1.277	16:48:04
59,00	0,80	0,95	0,86	0,875	0,06	7,50 %	21	2.446	16:39:00
60,00	1,10	1,45	1,55	1,275	0,40	34,78 %	52	1.159	15:44:26
61,00	1,75	2,10	2,20	1,925	0,45	25,71 %	10	404	15:55:42
62,00	1,25	4,70	2,22	2,975	0,00	0,00 %	0	81	-
63,00	2,25	5,70	2,20	3,975	0,00	0,00 %	0	10	-
64,00	3,20	6,70	4,30	4,95	0,00	0,00 %	0	1	-
65,00	4,30	7,20	0,00	5,75	0,00	0,00 %	0	0	-
66,00	5,20	8,70	5,45	6,95	0,00	0,00 %	0	1	-
67,00	6,20	9,70	7,60	7,95	0,00	0,00 %	0	1	-
68,00	7,10	10,70	0,00	8,90	0,00	0,00 %	0	0	-
69,00	8,10	11,70	0,00	9,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INLFINLIF Limited	US$ 0,0593 (97,67%)	1,83B
SDOTSadot Group Inc	US$ 10,55 (70,71%)	17,58M
ILLRTriller Group Inc	US$ 5,11 (67,54%)	55,85M
IVFINVO Fertility Inc	US$ 2,015 (62,50%)	64,02M
RCTRedCloud Holdings PLC	US$ 0,4074 (44,01%)	193,07M
LICNLichen International Ltd	US$ 1,0602 (-36,51%)	12,06M
ANGHAnghami Inc	US$ 3,36 (-35,38%)	91,28k
CRMTAmericas Car Mart Inc	US$ 2,52 (-33,51%)	1,33M
SCAGScage Future	US$ 0,4479 (-32,22%)	17,9M
BTCTBTC Digital Ltd	US$ 0,7956 (-30,21%)	751,98k
INLFINLIF Limited	US$ 0,0593 (97,67%)	1,83B
GDCGD Culture Group Ltd	US$ 0,011 (-19,71%)	305,83M
RCTRedCloud Holdings PLC	US$ 0,4074 (44,01%)	193,07M
IVFINVO Fertility Inc	US$ 2,015 (62,50%)	64,02M
ILLRTriller Group Inc	US$ 5,11 (67,54%)	55,85M

BBANBOB

BBANBOB 3 Minuten vor

Neutral still high at 1.7 mill

kittycattttt

kittycattttt 4 Minuten vor

Pretty obvious where this is going 📈

wadegarret

wadegarret 4 Minuten vor

Value- Could you share your

top 5 picks right now ?

brazen22

brazen22 4 Minuten vor

Doc, this is moving even farther away from manufacturing, initial demand, Flaskworks, or labeling.

You are now saying MHRA likely wants PSM to support its approval decision, cut off critics, validate the SAP, and help pave the way for an FDA BLA.

That is a statistical/e

BlazingStocks

BlazingStocks 4 Minuten vor

🌍 NUBURU's proposed acquisition of Tekne could add another major capability layer.
Special vehicles. Electronic warfare. CEMA capabilities. Industrial-scale integration.
Combined with NUBURU's existing technology factories, the strategy points toward creating customer-specific

fredscott36

fredscott36 5 Minuten vor

...question to A-I, Gemini......."are there First Citizens Banks in Omaha"...........???
Yes, there are currently 3 locations in Omaha. You can find the First Citizens Bank branch nearest to you using the First Citizens Bank Omaha Location Finder.Omaha locations include:159th & Dodge: 15950 W

BeepBeepMF

BeepBeepMF 5 Minuten vor

Really nice PR. Headed back to .20s. IMO. $DTREF

Premium Stocks

Premium Stocks 5 Minuten vor

KEGS extinguishes the final debt of $50,000 with TRILLIUM for discount and now all debt is gone . BULLISH , evidence on company X page , lets go , the last conversion was at market price ....
GRATEFUL DEAD - TRUCKIN' .........

Bull_Dolphin

Bull_Dolphin 5 Minuten vor

We filled the gap today. That's an expected and good thing in the long run. Makes it easier to go up again.

LoveItInBishop

LoveItInBishop 6 Minuten vor

LICN china dump

iHub Time Traveler

iHub Time Traveler 6 Minuten vor

SPACEX BUYERS ARE ABOUT TO GET WIPED OUT
Right now, buyers are trading on only 4% of total supply.
The other 96% is sitting behind a lockup agreement.
That changes on August 6.
Q2 earnings drop.
20% of insider shares unlock instantly.
Then every 2 weeks afte

Dabeav

Dabeav 6 Minuten vor

Taking it all back! Happens everytime

bobby1151

bobby1151 7 Minuten vor

Biel accomplishment with NO NEWS from Bioelectronics Management = 0.0002/Biel shares - Great work?????????????????

PRmaniac

PRmaniac 7 Minuten vor

According to the report, the administration is exploring financing arrangements with American drone manufacturers as part of a broader push to expand domestic weapons production and lower procurement costs.

The discussions reportedly involve several private drone companies as well as

BeepBeepMF

BeepBeepMF 7 Minuten vor

Someone knows something🤔 $DTREF

RRP60

RRP60 8 Minuten vor

go buy a stick of gum and stick it somewhere.

surfer44

surfer44 8 Minuten vor

Ray Dalio says the U.S. just had its ‘Suez moment’—and history says what comes next could end an empire

Nick Lichtenberg

Fri, June 26, 2026 at 12:04 AM PDT 7 min read

"Watch out for allies and creditors losing confidence, the loss of its reserve c

nowwhat2

nowwhat2 8 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/26/dwifuhbeif_june_26_1y_recoup_attempt_vol.jpg

Volume anemic because of the venture exch

https://investorshub.advfn.com/uimage/uploads/2026/6/26/wktzmjx_june_26_1y_w_hbeif_1000.jpg

RiddleCorsair50

RiddleCorsair50 8 Minuten vor

Not even 1 Million volume yet (under 0.1% of the outstanding float) is able to drop the share price by 50 cents, crazy!

seventhcircle

seventhcircle 9 Minuten vor

$AIMN let’s see https://x.com/aimwellbio/status/2070499660540608754?s=46

Moonboy1

Moonboy1 9 Minuten vor

$FCELwhat time is the dilution rug pull?

seventhcircle

seventhcircle 9 Minuten vor

$TMGI looks like it’s getting loaded

jerkviewer

jerkviewer 10 Minuten vor

guess who is on bid with .4184.......gtsm....the supreme manipulator

glenn1919

glenn1919 10 Minuten vor

SCAG.....RCT............................https://stockcharts.com/sc3/ui/?s=RCT&p=d&yr=0&mn=2&dy=12&id=p84071410134

JP Morgan Nasdaq Equity ...

Federated Hermes Conserv...

Cleantech Power (EM)

3.875% Snr Nts 07/26/202...

Gunpowder Capital

Cosco Shipping Internati... (PK)

Firsthand Technology Value (QB)

Scorpio Tankers

Amundi MSCI India Swap I...

Amundi MSCI China UCITS ...

Adavale Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.