Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -2.22039473684 | 60.8 | 61.56 | 59.15 | 6419975 | 60.39417238 | SP |
| 4 | -0.98 | -1.62171107066 | 60.43 | 61.72 | 57.47 | 6976865 | 59.95277257 | SP |
| 12 | 2.32 | 4.06091370558 | 57.13 | 61.72 | 57.03 | 6818450 | 59.66720518 | SP |
| 26 | 0.89 | 1.51980874317 | 58.56 | 61.72 | 53.51 | 6680515 | 58.56018546 | SP |
| 52 | 5.68 | 10.5635112516 | 53.77 | 61.72 | 53.51 | 6010314 | 57.74844594 | SP |
| 156 | 11.36 | 23.6223747141 | 48.09 | 61.72 | 44.311 | 4450154 | 54.94791186 | SP |
| 260 | 9.35 | 18.6626746507 | 50.1 | 61.72 | 39.61 | 3411739 | 54.33093674 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031700 | 59.39 | -0.81 | -1.35 | 60.25 | 60.58 | 58.995 | 7338037 |
| 1782945300 | 60.2 | -1.26 | -2.05 | 60.52 | 60.5951 | 60.18 | 5556705 |
| 1782858900 | 61.46 | 0.76 | 1.25 | 60.73 | 61.56 | 60.66 | 6418295 |
| 1782772500 | 60.7 | 1.28 | 2.15 | 60.03 | 60.72 | 59.3309 | 6978997 |
| 1782513300 | 59.42 | -0.71 | -1.18 | 59.5 | 60.07 | 59.15 | 6230183 |
| 1782426900 | 60.13 | 0.44 | 0.74 | 60.8 | 60.87 | 59.355 | 6915694 |
| 1782340500 | 59.69 | -0.17 | -0.28 | 59.98 | 60.32 | 59.21 | 5518899 |
| 1782254100 | 59.86 | -1.52 | -2.48 | 60.045 | 60.545 | 59.715 | 7542951 |
| 1782167700 | 61.38 | 0.04 | 0.07 | 61.475 | 61.72 | 61.17 | 6582158 |
| 1781822100 | 61.34 | 0.97 | 1.61 | 61.24 | 61.4499 | 60.975 | 5483270 |
| 1781735700 | 60.37 | -0.41 | -0.67 | 61.14 | 61.15 | 60.27 | 5528014 |
| 1781649300 | 60.78 | -0.4 | -0.65 | 61.2 | 61.505 | 60.77 | 5220137 |
| 1781562900 | 61.18 | 1.32 | 2.21 | 60.71 | 61.18 | 60.71 | 6841904 |
| 1781303700 | 59.86 | 0.37 | 0.62 | 59.61 | 59.98 | 59.19 | 5692693 |
| 1781217300 | 59.49 | 1.5 | 2.59 | 58.35 | 59.5551 | 58.015 | 6431806 |
| 1781130900 | 57.99 | -1.09 | -1.84 | 58.61 | 59.265 | 57.91 | 11082949 |
| 1781044500 | 59.08 | -0.55 | -0.92 | 60.01 | 60.16 | 57.47 | 11274510 |
| 1780958100 | 59.63 | 0.73 | 1.24 | 59.64 | 59.99 | 59.41 | 6241234 |
| 1780698900 | 58.9 | -1.83 | -3.01 | 60.33 | 60.39 | 58.82 | 11014682 |
| 1780612500 | 60.73 | -0.07 | -0.12 | 60.43 | 60.85 | 60.38 | 6005346 |
| 1780526100 | 60.8 | -0.06 | -0.10 | 60.97 | 60.97 | 60.68 | 6585289 |
| 1780439700 | 60.86 | 0.16 | 0.26 | 60.68 | 60.86 | 60.67 | 5965225 |
| 1780353300 | 60.7 | -0.45 | -0.74 | 60.61 | 60.79 | 60.53 | 7417263 |
| 1780094100 | 61.15 | 0.2 | 0.33 | 61.1 | 61.17 | 60.99 | 16536924 |
| 1780007700 | 60.95 | 0.19 | 0.31 | 60.84 | 60.99 | 60.7 | 7175440 |
| 1779921300 | 60.76 | 0.16 | 0.26 | 60.81 | 60.83 | 60.585 | 7501441 |
| 1779834900 | 60.6 | 0.39 | 0.65 | 60.57 | 60.61 | 60.45 | 7973407 |
| 1779489300 | 60.21 | 0.1 | 0.17 | 60.245 | 60.32 | 60.15 | 4907080 |
| 1779402900 | 60.11 | 0.13 | 0.22 | 59.9 | 60.15 | 59.82 | 4523664 |
| 1779316500 | 59.98 | 0.38 | 0.64 | 59.77 | 59.98 | 59.66 | 5690877 |
| 1779230100 | 59.6 | -0.11 | -0.18 | 59.52 | 59.77 | 59.35 | 6487884 |
| 1779143700 | 59.71 | -0.06 | -0.10 | 59.84 | 59.87 | 59.48 | 6341707 |
| 1778884500 | 59.77 | -0.24 | -0.40 | 59.83 | 59.93 | 59.645 | 5864151 |
| 1778798100 | 60.01 | 0.12 | 0.20 | 59.92 | 60.06 | 59.895 | 4843434 |
| 1778711700 | 59.89 | 0.23 | 0.39 | 59.73 | 59.95 | 59.64 | 5062203 |
| 1778625300 | 59.66 | -0.06 | -0.10 | 59.61 | 59.68 | 59.36 | 8171339 |
| 1778538900 | 59.72 | 0.11 | 0.18 | 59.52 | 59.75 | 59.515 | 8166646 |
| 1778279700 | 59.61 | 0.23 | 0.39 | 59.48 | 59.61 | 59.45 | 8235288 |
| 1778193300 | 59.38 | -0.02 | -0.03 | 59.41 | 59.47 | 59.25 | 6639003 |
| 1778106900 | 59.4 | 0.34 | 0.58 | 59.17 | 59.429 | 59.15 | 9007823 |
| 1778020500 | 59.06 | 0.23 | 0.39 | 58.98 | 59.09 | 58.9789 | 7312909 |
| 1777934100 | 58.83 | -0.03 | -0.05 | 58.87 | 58.97 | 58.73 | 7093170 |
| 1777674900 | 58.86 | -0.41 | -0.69 | 58.79 | 58.92 | 58.737 | 6704046 |
| 1777588500 | 59.27 | 0.27 | 0.46 | 59.21 | 59.305 | 58.945 | 9213900 |
| 1777502100 | 59 | 0.07 | 0.12 | 59.01 | 59.0652 | 58.89 | 8463869 |
| 1777415700 | 58.93 | -0.11 | -0.19 | 58.915 | 59 | 58.77 | 7303660 |
| 1777329300 | 59.04 | 0.05 | 0.08 | 59 | 59.08 | 58.9 | 6592529 |
| 1777070100 | 58.99 | 0.16 | 0.27 | 59.03 | 59.03 | 58.87 | 6115709 |
| 1776983700 | 58.83 | -0.06 | -0.10 | 58.85 | 58.96 | 58.61 | 6254694 |
| 1776897300 | 58.89 | 0.25 | 0.43 | 58.84 | 58.9 | 58.75 | 5937498 |
| 1776810900 | 58.64 | -0.03 | -0.05 | 58.79 | 58.83 | 58.57 | 5270716 |
| 1776724500 | 58.67 | 0.01 | 0.02 | 58.63 | 58.6899 | 58.574 | 4711786 |
| 1776465300 | 58.66 | 0.13 | 0.22 | 58.68 | 58.69 | 58.535 | 7351449 |
| 1776378900 | 58.53 | 0.05 | 0.09 | 58.55 | 58.56 | 58.37 | 5467820 |
| 1776292500 | 58.48 | 0.1 | 0.17 | 58.455 | 58.49 | 58.345 | 5853637 |
| 1776206100 | 58.38 | 0.4 | 0.69 | 58.145 | 58.39 | 58.14 | 5802954 |
| 1776119700 | 57.98 | 0.36 | 0.62 | 57.53 | 57.99 | 57.44 | 5561482 |
| 1775860500 | 57.62 | 0.11 | 0.19 | 57.66 | 57.73 | 57.5001 | 3840779 |
| 1775774100 | 57.51 | 0.41 | 0.72 | 57.13 | 57.52 | 57.03 | 4960987 |
| 1775687700 | 57.1 | 1.18 | 2.11 | 57.35 | 57.355 | 56.8799 | 6290199 |
| 1775601300 | 55.92 | 0 | 0.00 | 55.66 | 55.9362 | 55.105 | 5586077 |
| 1775514900 | 55.92 | 0.33 | 0.59 | 55.73 | 56.04 | 55.61 | 7437229 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
