ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond

iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond (IGIB)

53,13
0,05
(0,09%)
Beim Schlusskurs: 17 Juni 10:00PM
53,1175
-0,0125
( -0,02% )
Nach Börsenschluss: 11:59PM

iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0015,9020,500,0018,200,000,00 %00-
40,0010,9015,400,0013,150,000,00 %00-
45,008,108,300,008,200,000,00 %00-
46,007,107,300,007,200,000,00 %00-
47,006,106,306,006,200,000,00 %01-
48,002,907,404,905,150,000,00 %08-
49,001,906,404,004,150,000,00 %02-
50,003,103,300,003,200,000,00 %00-
51,001,104,400,002,750,000,00 %00-
52,001,101,250,001,1750,000,00 %00-
53,000,152,450,131,300,000,00 %010-
54,000,000,100,000,000,000,00 %00-
55,000,000,100,000,000,000,00 %00-
56,000,000,100,000,000,000,00 %00-
57,000,000,100,000,000,000,00 %00-
58,000,000,100,000,000,000,00 %00-
59,000,000,100,000,000,000,00 %00-
60,000,000,100,000,000,000,00 %00-
61,000,000,100,000,000,000,00 %00-
62,000,000,100,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,100,000,000,000,00 %00-
40,000,000,100,000,000,000,00 %00-
45,000,000,100,000,000,000,00 %00-
46,000,000,100,000,000,000,00 %00-
47,000,000,100,000,000,000,00 %00-
48,000,000,100,000,000,000,00 %00-
49,000,000,100,000,000,000,00 %00-
50,000,000,100,000,000,000,00 %00-
51,000,000,100,000,000,000,00 %00-
52,000,000,100,000,000,000,00 %00-
53,000,000,100,200,200,000,00 %03-
54,000,800,950,880,8750,000,00 %00-
55,001,801,950,001,8750,000,00 %00-
56,002,802,952,912,8750,000,00 %01-
57,003,804,000,003,900,000,00 %00-
58,004,805,000,004,900,000,00 %00-
59,005,806,000,005,900,000,00 %00-
60,006,807,000,006,900,000,00 %00-
61,007,808,000,007,900,000,00 %00-
62,008,809,000,008,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LNAILunai Bioworks Inc
US$ 5,0698
(78,20%)
18,98M
SDOTSadot Group Inc
US$ 13,20
(52,25%)
694,23k
GDHGGolden Heaven Group Holdings Ltd
US$ 2,18
(36,25%)
1,92M
CREGSmart Power Corporation
US$ 2,63
(27,05%)
3,51M
GDCGD Culture Group Ltd
US$ 0,035
(24,56%)
132,76M
SHOTURMG ML Sports Holdings
US$ 7,51
(-24,79%)
115
ADTXAditxt Inc
US$ 0,0089
(-18,35%)
167,36M
TRNRInteractive Strength Inc
US$ 0,5899
(-18,32%)
2,04M
CJMBCallan JMB Inc
US$ 0,701
(-12,32%)
97,27k
VRXAVeraxa Biotech Ag
US$ 8,30
(-12,26%)
17,81k
ADTXAditxt Inc
US$ 0,0089
(-18,35%)
167,36M
GDCGD Culture Group Ltd
US$ 0,035
(24,56%)
132,76M
LNAILunai Bioworks Inc
US$ 5,0698
(78,20%)
18,98M
OBAIOur Bond Inc
US$ 0,9847
(-11,29%)
14,81M
MYSEMyseum.AI Inc
US$ 2,39
(3,91%)
14,54M
Latenightmike57 Latenightmike57 5 Minuten vor
According to SEC rite cannot mine for gold

under their current Arizona State Land Department (ASLD) lease structure.Legally, they are trapped by the exact paperwork they signed, creating an insurmountable barrier to any actual gold mining operations:

1. The Legal Defi
RITE
Werbe Werbe 5 Minuten vor
We need 2 screw our heads back on here. If its Gummies we're doing, how does no cohesion or social footprints help us sell them? What is EARI and what do we do? If we sell gummies, why does the mother website show oil and gold lol. Thats the problem, how do shareholders even protect and push our
EARI
fliper fliper 6 Minuten vor
ADTX .0065 wow
ADTX
Number sleven Number sleven 7 Minuten vor
DAR53, I sold my position, but I still follow the company. Not as closely as I did. The Supreme Court reversed and remanded. The case is now at the district court. The Supreme Court gave the district court instructions. I am fairly confident in a dismissal. I recommend ignoring marzan. He doesn't ap
AMRN
delerious1 delerious1 7 Minuten vor
Buy/Sell Ratio
Buy: 29,719,200........Neutral: 0........Sell: 6,769,505
FITY
Kool Aid Man Kool Aid Man 7 Minuten vor
.0008 soon
HIRU
100lbStriper 100lbStriper 7 Minuten vor
Stokd $NLST Today an ITC Management Conference was scheduled for Tuesday June 23, it was not previously on the schedule...doesn't have to mean/indicate anything.

Stock is a sleeper and bulls can also hibernate while waiting on pending news/developments/decisions. Everything is temp
NLST
ombowstring ombowstring 8 Minuten vor
Ex-Social Security administrator calls for raising cap

https://thehill.com/business/personal-finance/5926016-omalley-social-security-fix/
Idunno Idunno 8 Minuten vor
This is Ginormous news. The math, the data, at the venue… This is the validation that will seal the deal(s). Out of my lane, but, imo. The Wolfpack’s got some troubles coming. Imo. 
NWBO
erik1975 erik1975 8 Minuten vor
I believe my statement does answer what crooked games I think mm are playing, maybe I wasn’t clear about the 10-20 trades at .0001 that occur after they drop it 99% to .000001 then close it down. I couldn’t say why they do it but no longer see it as an accident or just normal mechanics. Traders seei
GTCH
Optimus Research Optimus Research 10 Minuten vor
Maybe the manipulators will drop the stock price by ~60% like they did last time.

I would buy so many more shares.
NWBO
fliper fliper 11 Minuten vor
ELTX 2.74 still ww imo
even under investigation
ELTX
sentiment_stocks sentiment_stocks 13 Minuten vor
Of course you know where I think that propensity data is likely coming from.
You've only been stating it for about a year. I know that you thought the SurVax trial would have enrolled all patients under the new definition of GBM. If it is indeed from this particular trial, had you also tho
NWBO
jara-mill jara-mill 14 Minuten vor
HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!
HHSE
Werbe Werbe 14 Minuten vor
The preferred are already here my man, the only thing that could happen with this change of control is the preferred shares Jessika received can be converted into 1 common share for each preferred. They still can have control if they dump 49.9999999999999999999999999999999999999999999999999 of thei
VGLS
SOu812 SOu812 14 Minuten vor
News just dropped!
VPLM
jara-mill jara-mill 15 Minuten vor
$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend
HHSE
NASDAQ2020 NASDAQ2020 15 Minuten vor
Will the gap fill before THE rip ?
IVDA
jondoeuk jondoeuk 15 Minuten vor
Historically, the criticism of NK therapies has been that they don't persist, don't expand, and don't control solid tumours. Now another paper challenges that https://www.science.org/doi/10.1126/scitranslmed.adw5567

A phase I trial of CD39+CD49a+CD103+ NKs (+/- cetuximab) in patients
FATE
Doc logic Doc logic 18 Minuten vor
learningcurve2020,

No, it sounds more like proving that their other measures were adequate and now can be used as a textbook alternative to patient level data as in proving that the exceptions to adequate and well controlled studies route through what Dr. Linda Liau and NWBO did was “
NWBO
100lbStriper 100lbStriper 18 Minuten vor
the first four letters???
NLST

Kürzlich von Ihnen besucht

Delayed Upgrade Clock