Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond (IGIB)
iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond (IGIB) Optionen

iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond (IGIB)

52,7601

0,1201

( 0,23% )

Aktualisiert: 18:10:24

iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond ([symbol]) Options

IGIB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	17,70	17,90	0,00	17,80	0,00	0,00 %	0	0	-
40,00	12,70	12,90	0,00	12,80	0,00	0,00 %	0	0	-
45,00	7,70	7,90	0,00	7,80	0,00	0,00 %	0	0	-
46,00	6,70	6,90	0,00	6,80	0,00	0,00 %	0	0	-
47,00	5,70	5,90	0,00	5,80	0,00	0,00 %	0	0	-
48,00	4,70	4,90	0,00	4,80	0,00	0,00 %	0	0	-
49,00	3,70	3,90	0,00	3,80	0,00	0,00 %	0	0	-
50,00	2,75	2,90	0,00	2,825	0,00	0,00 %	0	0	-
51,00	1,75	1,90	0,00	1,825	0,00	0,00 %	0	0	-
52,00	0,75	0,90	0,00	0,825	0,00	0,00 %	0	0	-
53,00	0,00	0,10	0,15	0,15	0,00	0,00 %	0	30	-
54,00	0,00	0,10	0,11	0,11	0,00	0,00 %	0	3	-
55,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	22	-
56,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,10	0,04	0,04	0,00	0,00 %	0	10	-
50,00	0,00	0,10	0,08	0,08	0,00	0,00 %	0	10	-
51,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	1	-
52,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,15	0,30	0,34	0,225	0,00	0,00 %	0	1	-
54,00	1,15	1,30	0,00	1,225	0,00	0,00 %	0	0	-
55,00	2,15	2,30	0,00	2,225	0,00	0,00 %	0	0	-
56,00	3,10	3,30	0,00	3,20	0,00	0,00 %	0	0	-
57,00	4,10	4,30	0,00	4,20	0,00	0,00 %	0	0	-
58,00	5,10	5,30	0,00	5,20	0,00	0,00 %	0	0	-
59,00	6,10	6,30	0,00	6,20	0,00	0,00 %	0	0	-
60,00	7,10	7,30	0,00	7,20	0,00	0,00 %	0	0	-
61,00	8,10	8,30	0,00	8,20	0,00	0,00 %	0	0	-
62,00	9,10	9,30	0,00	9,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VRAXVirax Biolabs Group Ltd	US$ 9,235 (190,41%)	58,85M
JLHLJulong Holding Limited	US$ 5,84 (90,85%)	34,98M
WRAPWrap Technologies Inc	US$ 2,50 (57,23%)	42,33M
FBRXForte Biosciences Inc	US$ 30,30 (47,23%)	2,39M
SDOTSadot Group Inc	US$ 28,34 (39,54%)	3,99M
AFJKAimei Health Technology Company Ltd	US$ 13,50 (-49,42%)	126,03k
CCHHCCH Holdings Ltd	US$ 0,1881 (-27,63%)	10,34M
RXTRackspace Technology Inc	US$ 4,765 (-27,58%)	33,67M
BYRNByrna Technologies Inc	US$ 4,38 (-26,26%)	2,22M
YHCLQR House Inc	US$ 0,027001 (-26,02%)	93,85M
EDBLEdible Garden AG Inc	US$ 0,1093 (-5,78%)	176,84M
RKTORocket One Inc	US$ 0,9569 (19,25%)	117,83M
YHCLQR House Inc	US$ 0,027001 (-26,02%)	93,85M
LGHLLion Group Holding Ltd	US$ 0,3564 (13,00%)	80,8M
NVDANVIDIA Corporation	US$ 202,11 (-0,98%)	63,41M

ProfitScout

ProfitScout 1 Minute vor

$CYCU News: Cycurion Issues Letter to Shareholders; Management Declines Reverse Stock Split and Intensifies Actions Against Suspected Market Abuse
Wed, July 8, 2026
News Link:
https://finance.yahoo.com/markets/stocks/articles/cycurion-issues-letter-shareholders-management-14000

ace65

ace65 1 Minute vor

NGCG nice!!...FITY upticking also.OTC is coming alive.

Golden Cross

Golden Cross 2 Minuten vor

$AABB Adding Here... Solid Bottom Built To Move Up From!

https://investorshub.advfn.com/uimage/uploads/2026/7/8/giqfsaabb.png

ORCA

ORCA 2 Minuten vor

$SRXH OPPENED AT $3.25:))))BOOMMMMMMMMMMMMMM.

Golden Cross

Golden Cross 2 Minuten vor

$AABB Adding Here... Solid Bottom Built To Move Up From!

https://investorshub.advfn.com/uimage/uploads/2026/7/8/giqfsaabb.png

fool_onthe_hill

fool_onthe_hill 3 Minuten vor

Looking for some help: Can I ask what broker you guys using to trade CYBL? TradeZero won't let me buy under 5 cents and Trade Station says they can't trade it either. Looking for recommendations."

ToucanYoucan

ToucanYoucan 3 Minuten vor

$VMHG - WTH are you talking about? Walmart had 1,500+ stores in 1990. I don't understand your point anyway.

Calvin Hobbes

Calvin Hobbes 3 Minuten vor

$ATWT Multi pennies coming here IMHO

ihubstockmover

ihubstockmover 3 Minuten vor

$DBGI - Dbgi Corp. Expands Avo Brand Presence Across over 1,000 College Bookstore Locations
https://marketscreener.com/news/dbgi-corp-expands-avo-brand-presence-across-over-1-000-college-bookstore-locations-ce7f5ed8dc8cff20

BottomBounce

BottomBounce 4 Minuten vor

$PLUG Amit Dayal — H.C. Wainwright $7 price target (Buy)
B. Riley Securities (Ryan Pfingst) raised target to $5 (Buy)
Roth MKM (Craig Irwin) raised target to $5 (Buy)

Trum

Trum 4 Minuten vor

LOL... SCAM Form 10... too Funny. Let's not forget how badly RITE got their tails whipped over and over by the SEC... and just how badly their initial Form 10 was off base and very scammy in nature. here is why the PPS dropped so badly weeks ago...and why folks saw how badly RITE was exposed:

ProfitScout

ProfitScout 4 Minuten vor

$CYCU News: Cycurion Issues Letter to Shareholders; Management Declines Reverse Stock Split and Intensifies Actions Against Suspected Market Abuse
Wed, July 8, 2026
News Link:
https://finance.yahoo.com/markets/stocks/articles/cycurion-issues-letter-shareholders-management-14000

ORCA

ORCA 4 Minuten vor

THANKS BRO.LOOK WHERE IT WILL OPEN.

Nebraskan

Nebraskan 5 Minuten vor

These ARE NOT stock options.

Fiscal 2026 AIP Awards

The fiscal 2026 AIP awards were paid, or are expected to be paid, in cash on or about July 15, 2026.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1512228/000153949726001924/n2574_x317-8k.htm

Aquahoya

Aquahoya 5 Minuten vor

Right. I guess for this stock this wall has been our biggest. That is what I was referring to,

Sagaponack

Sagaponack 5 Minuten vor

Does Innoviva own any shares in AMRN? You think they would buy AMRN?

againstallodds

againstallodds 5 Minuten vor

Q1 filings: « We have not started exploration »

They are too busy trying to dump shares

No exploration activity ever reported to PDIV by subcontractot Searchlight on any mining properties, including Hombre, Silverpeak and Stonewall Flat.

PDIV holds EXPLO

Aquahoya

Aquahoya 6 Minuten vor

This is going to be a huge runner. Love me awesome biotechs

ace65

ace65 6 Minuten vor

Nah for a trip stock that nothing...12 milly

DewDiligence

DewDiligence 6 Minuten vor

DE settles “right-to-repair” complaint brought_by FTC:

https://apnews.com/article/john-deere-right-to-repair-agriculture-equipment-cb7514ffedb95c130a976af661f2bc02

This matter appeared to be settled back in 2023, but growers said they still couldn’t get access to DE’s p

tdbowieknife

tdbowieknife 6 Minuten vor

What??? Got a link to this?
.I hope nobody has forgot about Kepler Aerospace where this all began, they are world renowned Areospace machinists, with contracts to our nation's leading aircraft and defence industry builders.

.

.

W

jimmybob

jimmybob 6 Minuten vor

Morning Rant ->

https://www.youtube.com/watch?v=vZ9hfHuVhjU

$TTD $AVGO $GLW

Karma84

Karma84 6 Minuten vor

I bet Sarah Stogner’s press conference defeats every statement you just made here and in fact not a single thing here is accomplished. Bet.

DewDiligence

DewDiligence 7 Minuten vor

DE settles “right-to-repair” complaint brought_by FTC:

https://apnews.com/article/john-deere-right-to-repair-agriculture-equipment-cb7514ffedb95c130a976af661f2bc02

This matter appeared to be settled back in 2023, but growers said they still couldn’t get access to DE’s p

iShares Trust iShares 5 ...

FlexShares STOXX Global ...

Bank Prime Loan

iShares MSCI Japan Value...

Ascendant Resources

1.000% until 05.01.2029 ...

Euronext M Engie 2802202...

Euronext Engie Decrement...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.