Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3375 | 0.639446760136 | 52.78 | 53.1899 | 52.67 | 2121968 | 52.91872466 | SP |
| 4 | 0.6275 | 1.19546580301 | 52.49 | 53.37 | 52.38 | 2369236 | 52.93432817 | SP |
| 12 | 0.2275 | 0.43013802231 | 52.89 | 53.7899 | 52.38 | 2557073 | 53.1159312 | SP |
| 26 | -0.7725 | -1.43347559844 | 53.89 | 54.5796 | 52.38 | 2972353 | 53.54475893 | SP |
| 52 | 0.6875 | 1.31127217242 | 52.43 | 54.5796 | 52.38 | 2590147 | 53.64468017 | SP |
| 156 | 2.7075 | 5.37095814323 | 50.41 | 54.5796 | 47.27 | 2127483 | 52.27254175 | SP |
| 260 | -7.2725 | -12.0425567147 | 60.39 | 61.315 | 46.81 | 1980545 | 52.93915436 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781562900 | 53.08 | 0.05 | 0.09 | 53.17 | 53.1899 | 53.06 | 1542903 |
| 1781303700 | 53.03 | -0.03 | -0.06 | 52.99 | 53.07 | 52.91 | 1601589 |
| 1781217300 | 53.06 | 0.34 | 0.64 | 52.82 | 53.1 | 52.745 | 2446282 |
| 1781130900 | 52.72 | -0.08 | -0.15 | 52.82 | 52.85 | 52.695 | 2209526 |
| 1781044500 | 52.8 | 0.12 | 0.23 | 52.78 | 52.8299 | 52.67 | 2809539 |
| 1780958100 | 52.68 | -0.01 | -0.02 | 52.78 | 52.825 | 52.67 | 2047663 |
| 1780698900 | 52.69 | -0.3 | -0.57 | 52.81 | 52.825 | 52.675 | 2592209 |
| 1780612500 | 52.99 | 0.07 | 0.13 | 53.02 | 53.06 | 52.9701 | 1375436 |
| 1780526100 | 52.92 | -0.1 | -0.19 | 52.9 | 52.94 | 52.85 | 3030286 |
| 1780439700 | 53.02 | -0.01 | -0.02 | 53.08 | 53.09 | 53.001 | 2910520 |
| 1780353300 | 53.03 | -0.29 | -0.54 | 52.9 | 53.035 | 52.835 | 2843102 |
| 1780094100 | 53.32 | 0.08 | 0.15 | 53.31 | 53.37 | 53.27 | 2357520 |
| 1780007700 | 53.24 | 0.12 | 0.23 | 53.14 | 53.295 | 53.0901 | 3919910 |
| 1779921300 | 53.12 | 0.05 | 0.09 | 53.12 | 53.1891 | 53.0799 | 1750999 |
| 1779834900 | 53.07 | 0.2 | 0.38 | 53.12 | 53.135 | 53.015 | 2156690 |
| 1779489300 | 52.87 | 0.04 | 0.08 | 52.96 | 52.97 | 52.785 | 1606867 |
| 1779402900 | 52.83 | 0.04 | 0.08 | 52.66 | 52.86 | 52.587261 | 2206644 |
| 1779316500 | 52.79 | 0.33 | 0.63 | 52.49 | 52.83 | 52.47 | 3131939 |
| 1779230100 | 52.46 | -0.2 | -0.38 | 52.49 | 52.57 | 52.38 | 2475859 |
| 1779143700 | 52.66 | -0.09 | -0.17 | 52.8 | 52.849 | 52.605 | 3595650 |
| 1778884500 | 52.75 | -0.28 | -0.53 | 52.79 | 52.8 | 52.7 | 3535620 |
| 1778798100 | 53.03 | -0.05 | -0.09 | 53.15 | 53.18 | 53.03 | 1613537 |
| 1778711700 | 53.08 | 0.02 | 0.04 | 53.05 | 53.09 | 52.955 | 2456225 |
| 1778625300 | 53.06 | -0.14 | -0.26 | 53.09 | 53.12 | 53.0145 | 1611492 |
| 1778538900 | 53.2 | -0.11 | -0.21 | 53.26 | 53.2974 | 53.19 | 3995330 |
| 1778279700 | 53.31 | 0.17 | 0.32 | 53.32 | 53.335 | 53.2599 | 1760910 |
| 1778193300 | 53.14 | -0.16 | -0.30 | 53.38 | 53.38 | 53.11 | 2481206 |
| 1778106900 | 53.3 | 0.24 | 0.45 | 53.29 | 53.3401 | 53.2514 | 1592847 |
| 1778020500 | 53.06 | 0.09 | 0.17 | 53.05 | 53.145 | 53.04 | 1703077 |
| 1777934100 | 52.97 | -0.14 | -0.26 | 53.06 | 53.06 | 52.8301 | 2027234 |
| 1777674900 | 53.11 | -0.18 | -0.34 | 53.1 | 53.27 | 53.06 | 2239875 |
| 1777588500 | 53.29 | 0.11 | 0.21 | 53.28 | 53.34 | 53.21 | 4946097 |
| 1777502100 | 53.18 | -0.22 | -0.41 | 53.31 | 53.31 | 53.105 | 1578056 |
| 1777415700 | 53.4 | -0.04 | -0.07 | 53.34 | 53.41 | 53.305 | 1799445 |
| 1777329300 | 53.44 | -0.09 | -0.16 | 53.52 | 53.535 | 53.3901 | 1484514 |
| 1777070100 | 53.525 | 0.05 | 0.08 | 53.47 | 53.59 | 53.41 | 3543029 |
| 1776983700 | 53.48 | -0.11 | -0.21 | 53.59 | 53.625 | 53.37 | 1352398 |
| 1776897300 | 53.59 | 0.08 | 0.15 | 53.65 | 53.6801 | 53.575 | 1883397 |
| 1776810900 | 53.51 | -0.19 | -0.35 | 53.61 | 53.665 | 53.505 | 5471022 |
| 1776724500 | 53.7 | -0.01 | -0.02 | 53.71 | 53.72 | 53.61 | 2389698 |
| 1776465300 | 53.71 | 0.27 | 0.51 | 53.72 | 53.7899 | 53.66 | 2307967 |
| 1776378900 | 53.44 | -0.15 | -0.28 | 53.63 | 53.64 | 53.43 | 2082788 |
| 1776292500 | 53.59 | -0.04 | -0.07 | 53.6 | 53.6 | 53.53 | 2007419 |
| 1776206100 | 53.63 | 0.15 | 0.28 | 53.52 | 53.65 | 53.48 | 1953929 |
| 1776119700 | 53.48 | 0.15 | 0.28 | 53.3 | 53.5 | 53.29 | 1758232 |
| 1775860500 | 53.33 | -0.09 | -0.17 | 53.43 | 53.44 | 53.31 | 1349635 |
| 1775774100 | 53.42 | 0.05 | 0.09 | 53.36 | 53.52 | 53.27 | 2796884 |
| 1775687700 | 53.37 | 0.18 | 0.34 | 53.56 | 53.56 | 53.3222 | 2909700 |
| 1775601300 | 53.19 | 0.1 | 0.19 | 53.11 | 53.225 | 52.9 | 3369229 |
| 1775514900 | 53.09 | -0.1 | -0.19 | 53.09 | 53.21 | 53.07 | 1976468 |
| 1775169300 | 53.19 | 0.15 | 0.28 | 52.94 | 53.27 | 52.94 | 2606817 |
| 1775082900 | 53.04 | -0.18 | -0.34 | 52.972 | 53.125 | 52.972 | 3495819 |
| 1774996500 | 53.22 | 0.29 | 0.55 | 53.14 | 53.28 | 53.0601 | 3026157 |
| 1774910100 | 52.93 | 0.27 | 0.51 | 52.96 | 53.0301 | 52.89 | 2674829 |
| 1774650900 | 52.66 | -0.08 | -0.15 | 52.61 | 52.76 | 52.55 | 3481626 |
| 1774564500 | 52.74 | -0.4 | -0.75 | 52.95 | 53.04 | 52.72 | 4848119 |
| 1774478100 | 53.14 | 0.19 | 0.36 | 53.21 | 53.2358 | 53.09 | 3381125 |
| 1774391700 | 52.95 | -0.12 | -0.23 | 52.865 | 53.08 | 52.84 | 4041056 |
| 1774305300 | 53.07 | 0.26 | 0.49 | 52.93 | 53.22 | 52.88 | 5006116 |
| 1774046100 | 52.81 | -0.53 | -0.99 | 53.13 | 53.15 | 52.8 | 4696191 |
| 1773959700 | 53.34 | 0.15 | 0.28 | 53.05 | 53.385 | 53.02 | 5415254 |
| 1773873300 | 53.19 | -0.31 | -0.58 | 53.42 | 53.465 | 53.19 | 6464928 |
| 1773786900 | 53.5 | 0.24 | 0.45 | 53.39 | 53.5 | 53.38 | 7414944 |
| 1773700500 | 53.26 | 0.21 | 0.40 | 53.305 | 53.365 | 53.19 | 3807975 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
