ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
IES Holdings Inc

IES Holdings Inc (IESC)

731,75
16,85
( 2,36% )
Aktualisiert: 20:13:45

IES Holdings Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
630,00111,10118,80102,20114,950,000,00 %02-
640,00102,90111,2098,10107,050,000,00 %018-
650,0095,70102,30101,0099,000,000,00 %020-
660,0087,5096,00121,4591,750,000,00 %032-
670,0080,2089,0074,5184,600,000,00 %01-
680,0073,2082,0088,4077,600,000,00 %043-
690,0067,4074,40103,7570,900,000,00 %027-
700,0061,1068,3072,2064,7018,7735,13 %15115:44:43
710,0055,3063,2048,0059,250,000,00 %07-
720,0049,8057,3058,0053,55-20,32-25,94 %1416:31:30
730,0044,8052,0069,9048,400,000,00 %04-
740,0042,2047,6048,4144,900,000,00 %018-
750,0037,9043,0044,8040,450,000,00 %03-
760,0031,7040,0057,1535,850,000,00 %013-
770,0028,0036,0052,2032,000,000,00 %08-
780,0024,5032,4026,2028,450,000,00 %053-
790,0022,4030,0025,2026,200,000,00 %01-
800,0018,4027,0031,6022,700,000,00 %06-
810,0016,9022,5019,0019,70-2,87-13,12 %3417:50:23
820,0013,4020,2038,0016,800,000,00 %05-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
630,007,3013,0010,6510,150,777,79 %1517:30:08
640,009,5015,0011,8912,250,000,00 %011-
650,0010,4015,8013,9913,100,000,00 %06-
660,0013,1020,0015,8016,550,000,00 %019-
670,0016,0021,5018,1018,750,000,00 %015-
680,0018,4025,2016,4021,800,000,00 %02-
690,0021,8029,0022,1025,400,000,00 %09-
700,0025,3032,1038,5028,700,000,00 %04-
710,0030,6037,0033,1533,800,000,00 %09-
720,0034,3040,800,0037,550,000,00 %00-
730,0040,2046,0044,0043,10-30,70-41,10 %1219:17:34
740,0046,1051,9048,8049,000,951,99 %4220:07:11
750,0051,6057,0054,5054,301,653,12 %2120:07:11
760,0056,7063,0060,2059,859,5018,74 %31720:07:11
770,0062,2069,0066,6065,601,101,68 %2820:07:11
780,0069,7076,000,0072,850,000,00 %00-
790,0075,6083,000,0079,300,000,00 %00-
800,0083,8090,0086,5086,900,000,00 %1020:07:11
810,0090,0097,000,0093,500,000,00 %00-
820,0097,90105,000,00101,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 11,88
(301,35%)
48,87M
TNMGTNL Mediagene
US$ 1,00
(104,92%)
253,87M
DGNXDiginex Ltd
US$ 1,7969
(103,45%)
35,84M
SDOTSadot Group Inc
US$ 41,445
(93,22%)
7,79M
DCOYDecoy Therapeutics Inc
US$ 10,20
(84,85%)
11,95M
FAMIFarmmi Inc
US$ 0,2688
(-77,97%)
7,68M
BJDXBluejay Diagnostics Inc
US$ 1,25
(-57,34%)
1,76M
HONHoneywell International Inc
US$ 237,04
(-48,96%)
3,81M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2,755
(-31,30%)
27,13M
CELZCreative Medical Technology Holdings Inc
US$ 0,855
(-28,75%)
851,05k
INLFINLIF Limited
US$ 0,0642
(37,47%)
984,1M
TNMGTNL Mediagene
US$ 1,00
(104,92%)
253,88M
CMCSAComcast Corporation
US$ 24,635
(6,32%)
94,23M
NNBRNN Inc
US$ 3,675
(33,15%)
90,85M
NVDANVIDIA Corporation
US$ 193,80
(0,66%)
89,97M
Mojocash Mojocash 3 Minuten vor
Could be an epic run coming in time?
HLLK
Steady_T Steady_T 4 Minuten vor
Dilution is not good for the share price. Going bankrupt is even worse for the share price.
so tired of hearing about dilution, aka cost of doing business while we await a decision from the mhra. IT IS NECESSARY.
NWBO
Red Cloud Red Cloud 4 Minuten vor
Too bad Lisa Cook..........

....... doesn't work for a TBTF bank, then she'd have nothing to worry about
FNMA
Trooperstocks Trooperstocks 4 Minuten vor
$ZENA News: As governments continue to invest in autonomous systems, AI-powered technologies, and modern defense infrastructure, demand for advanced drone and counter-UAS solutions is expected to accelerate.

From intelligence and surveillance to infrastructure protection and mission s
ZENA
Rainer Rainer 4 Minuten vor
uptick
ADTX
Trooperstocks Trooperstocks 5 Minuten vor
$ZENA News: As governments continue to invest in autonomous systems, AI-powered technologies, and modern defense infrastructure, demand for advanced drone and counter-UAS solutions is expected to accelerate.

From intelligence and surveillance to infrastructure protection and mission s
ZENA
Real McCoy Real McCoy 6 Minuten vor
Of course. It’s there with the “your existence give me hope.”
John Doe 2024 John Doe 2024 6 Minuten vor
Master of Pogs! Lmao!!!!!!
XERI
BBANBOB BBANBOB 6 Minuten vor
PICK

""someone is pumping this on no news or events""

YOU MEAN NO NEWS THAT AVG JOE SIXPACK KNOWs ABOUT THAT MY FRIEND IS A WHOLE DEFFERENT THING ENTIRLY

That market ALWAYS knows and that is WHY RKT sits at 15$ and NOT at 22$ that is roughly a 27% h
RKT
Monksdream Monksdream 6 Minuten vor
TNMG.reversal to new high
TNMG
MonkRebel181 MonkRebel181 6 Minuten vor
Do we see .50 or .29 first…
ELTP
Golden Cross Golden Cross 6 Minuten vor
$AABB Priced for nothing, The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4
AABB
infamous infamous 6 Minuten vor
Example of a Fact-Based Board PostIf you want to put this together into a scannable post for a forum, it could look something like this:Title: Why the market is completely missing EGHT's fundamental pivotA lot of people are treating EGHT like it’s still 2024, but the numbers from the latest reports
EGHT
infamous infamous 7 Minuten vor
. The Growth Engine: Usage-Based AI Revenue The Data: Usage-based revenue (from their CPaaS communications APIs and native agentic AI capabilities via AI Studio) grew more than 70% year-over-year in Q4, now making up 23% of total service revenue. The Pitch: Highlight that 8x8 is successfully trans
EGHT
okwife okwife 7 Minuten vor
there i did what no one here could do ., this is why i make huge money. i own as i have said earlier some lehnq and one big whatever. i bought way back for almost nothing. you need to apologize and understand you are inferior to me, in almost every aspect. you cannot agree? well then well bye!
LEHNQ
The Master of all The Master of all 7 Minuten vor
Says the mommas boy that never served your just trash
XERI
infamous infamous 7 Minuten vor
. Aggressive Debt ReductionThe Data: Total debt has been reduced by $224 million from its August 2022 peak, down to $323.9 million. The Pitch: Small-cap tech companies get crushed by high interest rates if they are buried in debt. Point out that management is aggressively de-risking the balance she
EGHT
infamous infamous 8 Minuten vor
The "Turnaround" MilestoneThe Data: In fiscal 2026, 8x8 posted its first full year of GAAP profitability since 2015, bringing in $1.6 million in GAAP net income compared to a $27.2 million loss the year before. The Pitch: Point out that the market is still pricing EGHT like a struggling, cash-burni
EGHT
SDCRBS SDCRBS 8 Minuten vor
🏢 CDW: The Old-Fashioned Growth Model (CDW represents 100% of the existing successful companies out there and VeeMost is about to challenge them all)


CDW scales the same way companies have scaled for 40 years:

Hire more salespeople

Hire
VMST
Boston-Bets Boston-Bets 9 Minuten vor
IF IF RKT can turn into a full fledged FinTech like SoFi, instead of "just" being housing focused, they'll get to $50 one day.....
RKT
poster44ny poster44ny 10 Minuten vor
BASHERS-BASHING & SIMULTANEOUSLY-ACCUMULATING, I-SEE....EVEN-THOSE-IDIOTS-KNOW-WHAT'S-COMING, AND AFTER THEIR 15-YEARS OF UNHEALTHY-OBSESSION WITH HHSE'S CEO, THEY OBVIOUSLY DON'T WANT TO MISS OUT ON THE UPCOMING 10X, 25X, 50X, 100X++ GAINS HERE.......ENJOY THE MASSIVE R.O.I.

http://h
HHSE
Bngo Bngo 10 Minuten vor
Yes they are
Always be on guard and always  stay vigilant
Dark forces lurk and surround us with their wicked acts
For example… the assassination of Charlie Kirk, assassination of UHC CEO, and the multiple assassination attempts on President Trump.

Now we see chara
ELTP
nicasurf2.0 nicasurf2.0 11 Minuten vor
I'm in OC on vacation. There is a liquor store in Laguna Beach I'm going try and go by. If not there are a few more stores in the IE I can go by. I'll post on X tomorrow and share here.
VMHG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock