Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| IES Holdings Inc | IESC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 4,32 | 3,26% | 136,86 | 00:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 134,67 | 133,21 | 137,28 | 136,86 | 132,54 |
IESC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 125,96 | 139,4599 | 121,6841 | 132,80 | 145.619 | 10,90 | 8,65% |
| 1 Monat | 128,74 | 139,4599 | 112,73 | 127,28 | 141.098 | 8,12 | 6,31% |
| 3 Monate | 90,34 | 139,4599 | 89,125 | 115,68 | 128.435 | 46,52 | 51,49% |
| 6 Monate | 62,43 | 139,4599 | 60,32 | 103,97 | 87.624 | 74,43 | 119,22% |
| 1 Jahr | 43,65 | 139,4599 | 42,44 | 89,34 | 65.567 | 93,21 | 213,54% |
| 3 Jahre | 53,00 | 139,4599 | 24,94 | 63,55 | 45.834 | 83,86 | 158,23% |
| 5 Jahre | 17,55 | 139,4599 | 13,7297 | 51,58 | 43.805 | 119,31 | 679,83% |
IESC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 136,86 | 4,32 | 3,26% | 134,67 | 137,28 | 133,21 | 183.430 |
| 02 Mai 2024 | 132,54 | -2,58 | -1,91% | 134,55 | 136,00 | 128,77 | 144.512 |
| 01 Mai 2024 | 135,12 | 0,14 | 0,10% | 134,83 | 139,4599 | 134,83 | 211.268 |
| 30 Apr 2024 | 134,98 | 3,87 | 2,95% | 132,00 | 137,5634 | 131,38 | 141.770 |
| 27 Apr 2024 | 131,11 | 3,56 | 2,79% | 128,21 | 133,34 | 128,20 | 126.885 |
| 26 Apr 2024 | 127,55 | -1,16 | -0,90% | 125,96 | 127,559 | 121,6841 | 103.658 |
| 25 Apr 2024 | 128,71 | 1,06 | 0,83% | 128,54 | 130,935 | 126,48 | 185.554 |
| 24 Apr 2024 | 127,65 | 9,97 | 8,47% | 118,97 | 128,32 | 118,925 | 167.893 |
| 23 Apr 2024 | 117,68 | 2,17 | 1,88% | 116,14 | 118,41 | 115,1249 | 62.820 |
| 20 Apr 2024 | 115,51 | -0,36 | -0,31% | 115,28 | 117,41 | 112,73 | 123.610 |
| 19 Apr 2024 | 115,87 | -0,84 | -0,72% | 117,82 | 118,84 | 115,15 | 66.346 |
| 18 Apr 2024 | 116,71 | -3,96 | -3,28% | 121,67 | 121,67 | 114,69 | 94.376 |
| 17 Apr 2024 | 120,67 | 0,92 | 0,77% | 117,37 | 121,205 | 114,8163 | 145.215 |
| 16 Apr 2024 | 119,75 | -3,70 | -3,00% | 123,87 | 126,06 | 119,64 | 88.238 |
| 13 Apr 2024 | 123,45 | -1,94 | -1,55% | 124,44 | 126,1199 | 122,62 | 98.925 |
| 12 Apr 2024 | 125,39 | 1,67 | 1,35% | 123,21 | 126,26 | 121,34 | 92.801 |
| 11 Apr 2024 | 123,72 | -1,81 | -1,44% | 122,71 | 127,7969 | 122,71 | 121.680 |
| 10 Apr 2024 | 125,53 | -8,44 | -6,30% | 134,69 | 136,34 | 123,7301 | 212.219 |
| 09 Apr 2024 | 133,97 | 0,34 | 0,25% | 136,43 | 138,5599 | 132,57 | 181.577 |
| 06 Apr 2024 | 133,63 | 7,68 | 6,10% | 126,11 | 135,4766 | 126,11 | 238.357 |
| 05 Apr 2024 | 125,95 | -0,53 | -0,42% | 128,74 | 132,62 | 125,7443 | 214.263 |
| 04 Apr 2024 | 126,48 | 1,18 | 0,94% | 125,80 | 129,725 | 125,22 | 181.501 |
