ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ICU Medical Inc

ICU Medical Inc (ICUI)

136,61
1,68
(1,25%)
Geschlossen 06 Juni 10:00PM
136,61
0,07
(0,05%)
Nach Börsenschluss: 1:59AM

ICU Medical Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,0050,6052,900,0051,750,000,00 %00-
90,0045,0047,700,0046,350,000,00 %00-
95,0040,0043,000,0041,500,000,00 %00-
100,0035,4037,900,0036,650,000,00 %00-
105,0030,2033,600,0031,900,000,00 %00-
110,0026,0028,300,0027,150,000,00 %00-
115,0021,0023,300,0022,150,000,00 %00-
120,0016,6018,600,0017,600,000,00 %00-
125,0011,5013,8012,7012,654,8561,78 %9105.6.2026
130,007,509,603,808,550,000,00 %015-
135,003,707,002,805,350,000,00 %041-
140,001,454,505,102,9750,000,00 %044-
145,000,253,601,001,9250,000,00 %0212-
150,000,052,752,121,400,000,00 %05-
155,000,002,300,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-
170,000,002,150,000,000,000,00 %00-
175,000,002,150,000,000,000,00 %00-
180,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,102,201,321,150,000,00 %02-
110,000,002,350,000,000,000,00 %00-
115,000,002,503,203,200,000,00 %01-
120,000,002,751,481,480,86138,71 %112705.6.2026
125,000,153,301,781,725-0,77-30,20 %1305.6.2026
130,000,503,600,002,050,000,00 %00-
135,001,854,500,003,1750,000,00 %00-
140,004,508,200,006,350,000,00 %00-
145,008,0011,900,009,950,000,00 %00-
150,0012,6015,500,0014,050,000,00 %00-
155,0017,4020,500,0018,950,000,00 %00-
160,0022,1025,2020,7023,650,000,00 %00-
165,0027,5029,600,0028,550,000,00 %00-
170,0032,1035,200,0033,650,000,00 %00-
175,0037,3039,600,0038,450,000,00 %00-
180,0042,1045,200,0043,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
Teddytropics Teddytropics 10 Minuten vor
Good post!

I like it..

Keep it up!

😎
CNNA
ImjinBridger ImjinBridger 10 Minuten vor
"February 9, 2026 - “Spider silk output is expected to ramp rapidly, with Kraig Labs hitting full output of 10 metric tons of recombinant spider silk cocoon per month by May.”
"November 17, 2025 - “The Company is now processing a portion of its recombinant spider silk inventory into yarns tai
KBLB
US Market News US Market News 11 Minuten vor
Insulet Reveals New Data Supporting Breakthrough Omnipod® 6 and Fully Closed-Loop AID Systems Designed to Improve Outcomes, Reduce Effort, and Unlock Barriers to CareJune 6, 2026 7:00 AM
Business Wire STRIVE pivotal trial shows Omnipod 6 achieved strong
PODD
Ranb2khz Ranb2khz 11 Minuten vor
‘Out of the Shadows’ Memoir From Senior U.S. Official to Investigate Truth About Non-Human Intelligent Life

~ Dan Farah, who directed and produced ‘The Age of Disclosure’ doc, has secured the film and television rights to Stratton’s memoir with plans to develop it as a scripted series
DIA
100lbStriper 100lbStriper 26 Minuten vor
true, but i did in that situation, never thought i'd find it in 5 minutes!!!
NLST
100lbStriper 100lbStriper 27 Minuten vor
lol!! i promise, only if you take your mod spot back!!!
NLST
Barclay Barclay 28 Minuten vor
Gonna be fun watching all these cockroaches get squashed by Al-Thani 🇶🇦⚒️
HIRU
okpj okpj 32 Minuten vor
They came in today, and I believe they are the latest.

I don't know the rules and regulations that govern these things; I do find it off that the "latest" posting on this "just released" reveal is from March of 2025. But maybe that is good thing if NO transactions like these have oc
LQMT
t1215s t1215s 33 Minuten vor
Good morning people , Well maybe now you’ll understand BJ sold investors out , and have lock investors in for two to three years (JUST TO BREAK EVEN) maybe while he sells the stock he got for making this deal for whatever reason he put down on the reason for selling shares, making millions each time
RKT
Ranb2khz Ranb2khz 39 Minuten vor
Oxford Uni student data pwned yet again – this time via career platform breach

~ Totally different attack from the break-in last month. Oh, so that's OK then.

~ by www.theregister.com/author/connor-jones Connor Jones , Cybersecurity Reporter, 06 Jun 2026
______
ombowstring ombowstring 39 Minuten vor
A sell-off like Friday’s is ‘rarely the top’ of a rally, says Wharton’s Jeremy Siegel

Published Fri, Jun 5 20264:50 PM EDT

Esteemed finance professor Jeremy Siegel called Friday’s sell-off in the technology sector a common reaction to a parabolic rise in stock prices. B
SMH SOXX
Barclay Barclay 47 Minuten vor
Aww bless your heart. Tide is turning better post more spam and cover 🇶🇦⚒️
HIRU
Ranb2khz Ranb2khz 48 Minuten vor
PWNED: All the passwords were stored in Active Directory description fields

~ It was far too easy for a hacker to get the information.

~ by www.theregister.com/author/avram-piltch Avram Piltch , US editor, 04 Jun 2026
___________

Welcome back to
FormalMHRAconsultant FormalMHRAconsultant 51 Minuten vor
Nothing in the excerpt you posted demonstrates that CTBVEAG advises on late-stage MAA approval decisions.
What it shows is that CTBVEAG has historically considered a wider range of matters than just standard CTA applications, including EAMS cases, manufacturing-related matters, and certain me
NWBO
iHub News iHub News 55 Minuten vor
AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News
NVDA
iHub News iHub News 56 Minuten vor
AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News
MU
iHub News iHub News 56 Minuten vor
AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News
GOOG
eur06 eur06 58 Minuten vor
Expect ulterior drop?
Thanks.
GLND
GLND
ombowstring ombowstring 1 Stunde vor
I don't really see a way to forestall disaster. Our representatives in D.C. are doing nothing substantive to address all these problems. In fact, they don't really know what to do about them and there seems that there's nothing that can be done to avert the Titanic from hitting that iceberg.
Nelson2 Nelson2 1 Stunde vor
R/S. Not for me!   I be gone!!!
GLTA
CURLF
10thMountain 10thMountain 1 Stunde vor
What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security
NMHI
10thMountain 10thMountain 1 Stunde vor
What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security
NMHI