ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ICU Medical Inc

ICU Medical Inc (ICUI)

153,52
-0,94
( -0,61% )
Aktualisiert: 17:14:28

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,000,000,000,000,000,000,00 %00-
110,0041,8046,500,0044,150,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0022,5027,000,0024,750,000,00 %00-
135,0018,0022,500,0020,250,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,009,5014,000,0011,750,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,054,903,602,4750,000,00 %00-
175,000,954,800,002,8750,000,00 %00-
180,000,654,800,002,7250,000,00 %00-
185,000,504,800,002,650,000,00 %00-
190,000,354,801,952,5750,000,00 %01-
195,000,204,800,002,500,000,00 %00-
200,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,000,104,800,002,450,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,254,800,002,5250,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,054,900,002,4750,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,104,900,002,500,000,00 %00-
145,000,554,900,002,7250,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,004,506,404,505,450,000,00 %01-
160,000,000,000,000,000,000,00 %00-
165,0011,1014,307,2712,700,000,00 %01-
170,0014,1018,900,0016,500,000,00 %00-
175,0019,1023,500,0021,300,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0034,0038,900,0036,450,000,00 %00-
195,0039,0043,500,0041,250,000,00 %00-
200,0044,0048,500,0046,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WATTEnergous Corporation
US$ 1,66
(303,70%)
147,46M
NXUNXU Inc
US$ 0,9479
(289,44%)
283,29M
INTZIntrusion Inc
US$ 5,60
(159,26%)
101,64M
CYNCYNGN Inc
US$ 1,36
(116,59%)
27,18M
VINCVincerx Inc
US$ 0,3925
(102,32%)
258,7M
ABPAbpro Holdings Inc
US$ 2,3076
(-48,61%)
815,51k
TRAWTraws Pharma Inc
US$ 8,2234
(-38,72%)
769,8k
LITMSnow Lake Resources Ltd
US$ 1,185
(-25,94%)
38,83M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66,34
(-25,01%)
7,08k
TOIIWOncology Institute Inc
US$ 0,0084
(-22,94%)
75,47k
NXUNXU Inc
US$ 0,9483
(289,61%)
283,3M
VINCVincerx Inc
US$ 0,3922
(102,16%)
258,71M
WATTEnergous Corporation
US$ 1,65
(301,26%)
147,47M
XTIAXTI Aerospace Inc
US$ 0,0401
(1,52%)
145,31M
INTZIntrusion Inc
US$ 5,5932
(158,94%)
101,64M
MarauderWarlock33 MarauderWarlock33 4 Minuten vor
UK is 5 hours ahead of us and CHM meeting outcome could be telegraphed timely on the same day for this agreement to be consummated by both parties. I agree with your assessment.
NWBO
HenryB3 HenryB3 4 Minuten vor
Get Yer Kool aide now! What flavor do you want? We have fruit punch, Grape, orange and new lemon lime. Don't worry about Vyvanse which isn't going to move squat. Worry about the Mikah Tax and other OTC things that you may or maynot like to happen.
ELTP
LowFloatLopes LowFloatLopes 4 Minuten vor
QNCCF .21 ...OONEF .14 ....qubt $6.....holo $3.90 ..... Those are my buy ends for my four quantum stocks I'm holding and I haven't sold the share yet
OONEF QNCCF
2morrowsGains 2morrowsGains 5 Minuten vor
O&G...I hold FTK, SD, BRY, EPM (after worthylionking's post this morning), and AESI. I may sell AESI but tomorrow, not sure. And will lock in a little more FTK profit in Jan since it's still a rather large position.
BTW, I have a small position in VTLE, but just for a trade that I will liquid
PipelineBreath69 PipelineBreath69 5 Minuten vor
Please donate so we can become current and we can fly him to Mexico. Thank you

YIPEE!
MRGE
JPetroInc JPetroInc 5 Minuten vor
AI is a MSFT substantial and large holding

there is a reason for the enormity of these AI deals...

care to comment on why that is...?
MSFT
Budots Budots 5 Minuten vor
$ASII News! GlobeTopper and Amino Rewards Announce Strategic Partnership to Enhance Health and Fitness Loyalty Programs https://finance.yahoo.com/news/globetopper-amino-rewards-announce-strategic-130000786.html
ASII
Doc logic Doc logic 5 Minuten vor
manibiotech,

Wrong assumption to think there could have been no issue with trial integrity. Any SOC/placebo patients then currently in the trial in any of the 4 countries they were enrolled in might have demanded to be crossed over early at a time when no ECA measures had been agreed
NWBO
Budots Budots 5 Minuten vor
$ASII News! GlobeTopper and Amino Rewards Announce Strategic Partnership to Enhance Health and Fitness Loyalty Programs https://finance.yahoo.com/news/globetopper-amino-rewards-announce-strategic-130000786.html
ASII
declaes declaes 5 Minuten vor
Hey! Bubae is back!

Been wrong for 3 years now. GRST was going to go BK and do a RS for 2 years now.

I see you made a ship full of money on $OMID this year from 0.005 to 0.002. 

You are the master! LOSER!
GRST OMID
Nrdc92 Nrdc92 5 Minuten vor
Same to you, chs!  January 9 will be interesting; but, like you, when all that we know is strung together - Lebby's obvious coup-like dismissal, Marcelli's entrenchment, not a single deal signed in 2024, the very bad look of Lebby's departure - I'm not expecting anything other than a shareholder pep
LWLG
ChannelTrader ChannelTrader 5 Minuten vor
I hope Trump and Elon execute their campaign promises.
gdog gdog 5 Minuten vor
If shorts are coving we should see a bump in price ^ tomorrow
NLST
adesell adesell 5 Minuten vor
All you do is make excuses for inept management. Ticker change don't take 2 years. That was the update from 2023. lol basically nothing was accomplished in a whole year? That's the point you're making? Not exactly the "got ya" you thought it was. lol 
GDVM
JRoon71 JRoon71 5 Minuten vor
Zip, I hope so. Their upcoming CC really should have some meat to it. It's essentially the last formal CC scheduled before the delisting deadline. I am hoping 2025 is a very different kind of year than 2024. It's sort of "do-or-die" for them. If they get delisted, there will be a massive dump of sha
AMRN
threewheeler threewheeler 5 Minuten vor
KRTL Blue Skies will be a very familiar phrase from now on
KRTL
findit findit 5 Minuten vor
STRH what's the worst? A little pop will occur in the next month on the merger news. I'm in for the action. Now .0084. Unrestricted shares 122 million. Pink Current.

https://www.prnewswire.com/news-releases/star8-corp-announces-merger-with-tomahawk-srl-302340212.html
STRH
LowFloatLopes LowFloatLopes 6 Minuten vor
Nooo this is at least closing .90s ..high .90s but The wage trading were looking like it's gonna close in between a dollar and $1.20
QNCCF
pos_stock_hoarder pos_stock_hoarder 6 Minuten vor
Biden and justice are a massive oxymoron!
MasterBlastr MasterBlastr 6 Minuten vor
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSb2lyaECCLjONIO_HK4EYIUNyhUC58YC6lXg&s
Tahoe2468 Tahoe2468 6 Minuten vor
$4.20 WALL? Okay... 🙄🙄🙄🙄🙄
HOLO
Number sleven Number sleven 6 Minuten vor
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/?page=2
Sleven,
AMRN
DiscoverGold DiscoverGold 6 Minuten vor
$SPX $Millions worth of Puts
By: Cheddar Flow | December 30, 2024

pbs.twimg.com/media/GgDyn09XQAAETOa?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1873764217553297721 Read Full Story »»»

studentaid.gov/universal-navigation
MILLIONS SPX
investisseur101 investisseur101 6 Minuten vor
Today 0.001
HMBL
Backstabbed Backstabbed 6 Minuten vor
$BURU - YES!
BURU

Kürzlich von Ihnen besucht