ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ICU Medical Inc

ICU Medical Inc (ICUI)

154,14
5,68
( 3,83% )
Aktualisiert: 21:09:06

ICU Medical Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,0047,4051,000,0049,200,000,00 %00-
110,0042,3046,100,0044,200,000,00 %00-
115,0037,3041,100,0039,200,000,00 %00-
120,0032,5036,000,0034,250,000,00 %00-
125,0027,3031,100,0029,200,000,00 %00-
130,0022,7026,200,0024,450,000,00 %00-
135,0017,4021,400,0019,400,000,00 %00-
140,0012,7017,003,7014,850,000,00 %05-
145,008,6013,003,5010,800,000,00 %0204-
150,005,308,304,906,800,000,00 %0145-
155,002,006,002,854,000,000,00 %05-
160,001,153,701,002,4250,000,00 %010-
165,000,302,850,401,5750,000,00 %01-
170,000,102,550,651,3250,000,00 %01-
175,000,002,400,000,000,000,00 %00-
180,000,002,300,000,000,000,00 %00-
185,000,002,200,000,000,000,00 %00-
190,000,002,200,000,000,000,00 %00-
195,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,000,002,200,000,000,000,00 %00-
110,000,002,250,000,000,000,00 %00-
115,000,002,250,000,000,000,00 %00-
120,000,002,300,550,550,000,00 %011-
125,000,002,350,850,850,000,00 %017-
130,000,002,500,000,000,000,00 %00-
135,000,302,550,001,4250,000,00 %00-
140,000,403,302,951,850,000,00 %041-
145,000,104,400,002,250,000,00 %00-
150,001,204,900,003,050,000,00 %00-
155,003,807,100,005,450,000,00 %00-
160,005,809,900,007,850,000,00 %00-
165,009,9014,2023,6012,050,000,00 %01-
170,0014,6018,700,0016,650,000,00 %00-
175,0019,3023,500,0021,400,000,00 %00-
180,0024,2028,500,0026,350,000,00 %00-
185,0029,2032,900,0031,050,000,00 %00-
190,0034,2038,300,0036,250,000,00 %00-
195,0039,2042,900,0041,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,05
(1.427,44%)
764,14k
CLROClearOne Inc
US$ 6,1587
(91,26%)
75,05M
CWDCaliberCos Inc
US$ 1,1414
(76,88%)
318,17M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,4k
DSYBig Tree Cloud Holdings Limited
US$ 4,17
(44,79%)
21,95M
TCToken Cat Ltd
US$ 2,9296
(-38,97%)
1,4M
JEM707 Cayman Holdings Ltd
US$ 2,0498
(-36,14%)
12,8M
ELTXElicio Therapeutics Inc
US$ 3,285
(-36,09%)
3,7M
NCRANocera Inc
US$ 0,0646
(-35,79%)
7,37M
LHAILinkhome Holdings Inc
US$ 1,7609
(-35,73%)
18,34M
LIMNLiminatus Pharma Inc
US$ 0,13
(13,24%)
493,92M
CWDCaliberCos Inc
US$ 1,15
(78,21%)
318,17M
SURGSurgePays Inc
US$ 0,5977
(44,06%)
166,66M
INLFINLIF Limited
US$ 0,0222
(-32,32%)
120,83M
AALAmerican Airlines Group Inc
US$ 17,795
(-1,96%)
110,87M
biotech_researcher biotech_researcher 3 Minuten vor
The rationale that Bourla must go is compare the share price of Pfizer to Moderna and Merck. Seven years is an eternity in pharmaceuticals. 
Stock would rally to $30 with Bourla out of there. 
Going after the me- to- weight loss drug is the last straw. 
PFE
dexprs dexprs 3 Minuten vor
Bought back MU 2 puts for 2 cents, were sold yesterday for 61 cents.
Cash level now about 55%.
shoondale shoondale 3 Minuten vor
Don't mislead people. The 2004 complaint was from the SEC regarding this case. Absolutely nothing subsequent contradicts the facts from that complaint, from the SEC, or any federal investigative body. Criminals forged Mr. Blagman's signature.
MWWC
100lbStriper 100lbStriper 3 Minuten vor
lol!! surely you jest....thats impossible!!!
NLST
PhoenixFive PhoenixFive 3 Minuten vor
Everyone needs to go back and listen to the June 2025 interview that Steven did with Doug Green, ‘Reinventing the Internet: Indexr and the Mission to Reclaim Digital Privacy’: “Indexr is a distributed, privacy-centric platform built with hypercloud architecture, modular stacks, and VPN-like node net
MONI
surfkast surfkast 3 Minuten vor
Yes it does. That is why there is basically no interest here except for the bag holders.
WNFT
BlazingStocks BlazingStocks 4 Minuten vor
$BURU Today’s shareholder letter makes the transformation thesis clearer.
#NUBURU is positioning itself as a software-orchestrated, hardware-enabled Defense & Security platform — not a standalone laser company.
Key points from the letter:• ~$76.1M assets at Q1 2026• $407K Q1 revenue vs
BURU
MarketMindset MarketMindset 4 Minuten vor
Posted on behalf of Daura Gold - With gold near US$4,120/oz and silver near US$61/oz, DGC.v, DGCOF has been clear about where the leverage now points: Peru's 100%-owned Antonella.

The priority case is straightforward. Antonella is 100%-owned with no insider royalties, roughly 10,600 h
DGC
surfkast surfkast 5 Minuten vor
I believe they can stick the charts where the sun don't shine as the dilution is criminal.
VMHG
Trooperstocks Trooperstocks 5 Minuten vor
$BURU - Today’s shareholder letter makes the transformation thesis clearer.

NUBURU is positioning itself as a software-orchestrated, hardware-enabled Defense & Security platform — not a standalone laser company.

Key points from the letter:
• ~$76.1M assets at Q1
BURU
Trooperstocks Trooperstocks 5 Minuten vor
$BURU - Today’s shareholder letter makes the transformation thesis clearer.

NUBURU is positioning itself as a software-orchestrated, hardware-enabled Defense & Security platform — not a standalone laser company.

Key points from the letter:
• ~$76.1M assets at Q1
BURU
price_and_volume price_and_volume 6 Minuten vor
Wow Steffan LOVES DUMPING SHARES into O/S...

https://investorshub.advfn.com/uimage/uploads/2026/7/2/ogwqvScreenshot_2026-07-02_092137.png

OTCM can hardly keep up...

https://www.otcmarkets.com/stock/VXIT/security
VXIT
HokieTT HokieTT 6 Minuten vor
Yves needs to get off LinkedIn and focus on delivering on his defined timelines. Does he know it’s early Q3? If he misses timelines on what he has essentially promised we are headed to last year’s SP. LWLG should be trading and staying in double digits.
LWLG
Helter Skelter Helter Skelter 6 Minuten vor
I asked AI...

https://investorshub.advfn.com/uimage/uploads/2026/7/2/rqsnoBB_SDVs_coming_to_Market_mid_2026_BYD_and_Zeekr_070226.png

$BB

https://investorshub.advfn.com/uimage/uploads/2026/5/26/mfdsuBB_QNX_RTOS_Control_starts_here_JET_052626.png
BB
FeMike FeMike 7 Minuten vor
That sequence and procedure are incorrect.
The CHM advises the MHRA. It is the MHRA that communicates with the applicant, not the CHM.
I have never seen any official MHRA guidance stating that the CHM sends a proposed rejection letter directly to the sponsor, waits for an appeal, and o
NWBO
Oleblue Oleblue 7 Minuten vor
June 2026 Presentation

https://honeybadgersilver.com/wp-content/uploads/2024/11/Honey-Badger-Silver-Corporate-Presentation.pdf#:~:text=Early%2Dstage%20germanium%20assays%20returned%20values,critical%20minerals%2C%20including%20indium%2C%20copper%2C
HBEIF
price_and_volume price_and_volume 8 Minuten vor
Unfortunately Clarity Act chances diminish daily.

Facebook's for fools.

https://kalshi.com/markets/kxcryptostructure/crypto-market-structure/kxcryptostructure-26jan
GTCH
jman4956 jman4956 8 Minuten vor
I believe your on the right track.
NWBO
oldstocks oldstocks 8 Minuten vor
Unified metering for smarter cities is becoming an essential part of modern urban infrastructure.

Ok show Us The Money Or It Is All Bullsh*T

Unified metering for smarter cities is becoming an essential part of modern urban infrastructure.
As cities grow, the ne
AFFU
surfkast surfkast 8 Minuten vor
Foote just scamme another $700,000 right in front of the bag holders eyes. So sad. But actually comical. Knew more BS was on tap when the trees started shaking.
But some will claim this is another great deal.(????????????????????? 🤣)
What's next? Will they file for a R/S or inc
RWAX
gdog gdog 8 Minuten vor
unless you were a complete moron,
you don't have to make it seem so stupid to lose I been to a casino maybe 10 in my life and I always felt good only losing a hundred or so lol
NLST
vlispxpert vlispxpert 8 Minuten vor
MNTS zone under $2.90, but I'm nibble loading all dips here on out
MNTS
jaws57 jaws57 8 Minuten vor
Good luck. How often do the crop reports come out?
Genz2 Genz2 8 Minuten vor
I consider you a great friend Methinks!!! Thank you for being who you are!!!