Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ICU Medical Inc | ICUI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
99,50 | 97,67 | 100,38 | 98,29 |
ICUI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 95,5903 | 100,73 | 93,355 | 96,98 | 156.916 | 2,16 | 2,26% |
1 Monat | 105,01 | 106,24 | 93,355 | 98,91 | 186.636 | -7,26 | -6,91% |
3 Monate | 96,70 | 123,46 | 93,355 | 102,29 | 241.746 | 1,05 | 1,09% |
6 Monate | 100,27 | 123,46 | 78,28 | 94,64 | 325.979 | -2,52 | -2,51% |
1 Jahr | 189,12 | 212,43 | 78,28 | 116,92 | 259.118 | -91,37 | -48,31% |
3 Jahre | 208,53 | 282,00 | 78,28 | 161,71 | 205.317 | -110,78 | -53,12% |
5 Jahre | 224,87 | 282,00 | 78,28 | 172,92 | 188.321 | -127,12 | -56,53% |
ICUI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 98,29 | 0,37 | 0,38% | 97,83 | 100,73 | 97,08 | 243.665 |
01 Mai 2024 | 97,92 | 0,52 | 0,53% | 95,76 | 98,275 | 95,4424 | 161.794 |
30 Apr 2024 | 97,40 | 2,56 | 2,70% | 95,84 | 98,37 | 95,84 | 151.725 |
27 Apr 2024 | 94,84 | 0,31 | 0,33% | 94,19 | 96,59 | 94,19 | 81.315 |
26 Apr 2024 | 94,53 | -2,19 | -2,26% | 95,5903 | 95,5903 | 93,355 | 146.083 |
25 Apr 2024 | 96,72 | -1,04 | -1,06% | 97,10 | 97,92 | 95,87 | 170.785 |
24 Apr 2024 | 97,76 | 1,38 | 1,43% | 95,91 | 99,5301 | 95,35 | 160.499 |
23 Apr 2024 | 96,38 | 0,61 | 0,64% | 95,75 | 96,725 | 94,2957 | 133.539 |
20 Apr 2024 | 95,77 | -1,13 | -1,17% | 97,13 | 99,13 | 95,20 | 181.916 |
19 Apr 2024 | 96,90 | 1,02 | 1,06% | 96,04 | 97,72 | 94,6101 | 143.274 |
18 Apr 2024 | 95,88 | -0,45 | -0,47% | 96,38 | 97,235 | 95,69 | 140.242 |
17 Apr 2024 | 96,33 | -0,77 | -0,79% | 95,20 | 96,93 | 94,93 | 141.777 |
16 Apr 2024 | 97,10 | -1,10 | -1,12% | 99,06 | 99,60 | 96,51 | 208.407 |
13 Apr 2024 | 98,20 | -2,55 | -2,53% | 99,65 | 99,90 | 97,80 | 194.980 |
12 Apr 2024 | 100,75 | 0,93 | 0,93% | 101,28 | 102,50 | 99,514 | 180.227 |
11 Apr 2024 | 99,82 | -5,53 | -5,25% | 100,04 | 102,00 | 98,90 | 272.407 |
10 Apr 2024 | 105,35 | 2,36 | 2,29% | 103,38 | 106,24 | 103,38 | 299.231 |
09 Apr 2024 | 102,99 | 1,30 | 1,28% | 102,31 | 105,22 | 101,67 | 170.144 |
06 Apr 2024 | 101,69 | 0,79 | 0,78% | 100,39 | 104,11 | 100,39 | 347.986 |
05 Apr 2024 | 100,90 | -2,46 | -2,38% | 105,01 | 106,01 | 100,875 | 202.732 |
04 Apr 2024 | 103,36 | 0,78 | 0,76% | 102,31 | 104,605 | 102,31 | 238.697 |
03 Apr 2024 | 102,58 | -2,85 | -2,70% | 103,74 | 105,27 | 101,42 | 247.022 |