Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -0.527161684346 | 155.55 | 157.24 | 151.05 | 137672 | 155.66343717 | CS |
| 4 | -9.23 | -5.6294218102 | 163.96 | 168.31 | 151.05 | 217425 | 158.09317582 | CS |
| 12 | -22.11 | -12.5028274146 | 176.84 | 192.15 | 151.05 | 223778 | 168.69030265 | CS |
| 26 | 36.23 | 30.5738396624 | 118.5 | 192.15 | 114.82 | 258775 | 158.48670513 | CS |
| 52 | 56.05 | 56.7997567896 | 98.68 | 192.15 | 86.8 | 268749 | 130.75960675 | CS |
| 156 | -83.73 | -35.1128071794 | 238.46 | 251.73 | 78.28 | 233635 | 148.18375423 | CS |
| 260 | -31.66 | -16.985889801 | 186.39 | 282 | 78.28 | 197540 | 165.46742946 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 154.46 | -2 | -1.28 | 155.37 | 156.76 | 152.26499 | 133114 |
| 1735256100 | 156.46 | -0.43 | -0.27 | 156.12 | 157.24 | 155.63 | 212410 |
| 1735077840 | 156.88999 | 2.19 | 1.42 | 155.1 | 157.11 | 153.44999 | 86059 |
| 1734996900 | 154.69999 | -2.12 | -1.35 | 155.41999 | 155.75 | 152.3 | 120561 |
| 1734737700 | 156.82 | 3.62 | 2.36 | 152.25 | 157.94 | 152.25 | 788066 |
| 1734651300 | 153.19999 | -0.87 | -0.56 | 155.16 | 157.1921 | 151.63999 | 272824 |
| 1734564900 | 154.07 | -3.1 | -1.97 | 158.05 | 159.66 | 153.09 | 275999 |
| 1734478500 | 157.16999 | -1.89 | -1.19 | 159 | 159.445 | 155.785 | 161141 |
| 1734392100 | 159.06 | -2.58 | -1.60 | 160.65 | 162.19 | 158.81 | 151546 |
| 1734132900 | 161.63999 | -3.95 | -2.39 | 164.79 | 164.79 | 160.13 | 167092 |
| 1734046500 | 165.59 | -0.6 | -0.36 | 165.53 | 167.439 | 162.815 | 186980 |
| 1733960100 | 166.19 | 6.08 | 3.80 | 167.49 | 168.31 | 161.685 | 308489 |
| 1733873700 | 160.11 | -1.2 | -0.74 | 161.65 | 161.8 | 157.99619 | 158610 |
| 1733787300 | 161.31 | 5.57 | 3.58 | 156.63 | 161.49 | 156.63 | 221036 |
| 1733528100 | 155.74 | 0.09 | 0.06 | 156.53 | 157.1705 | 155.04 | 163595 |
| 1733441700 | 155.65 | -0.98 | -0.63 | 156.22999 | 156.99 | 154.245 | 160969 |
| 1733355300 | 156.63 | -0.01 | -0.01 | 156.69 | 158.19999 | 155.76 | 143252 |
| 1733268900 | 156.63999 | -4.32 | -2.68 | 159.99 | 162.02 | 156.08 | 240364 |
| 1733182500 | 160.96 | -3 | -1.83 | 163.96 | 164.51 | 160.77 | 233974 |
| 1732917840 | 163.96 | 4.21 | 2.64 | 160.9 | 164.16999 | 160.28 | 159148 |
| 1732750500 | 159.75 | 2 | 1.27 | 158.54 | 161.28 | 156.16 | 256194 |
| 1732664100 | 157.75 | -10.06 | -5.99 | 168.47 | 169.41 | 156.94999 | 402515 |
| 1732577700 | 167.81 | -0.65 | -0.39 | 169.68 | 173.495 | 167.63999 | 241168 |
| 1732318500 | 168.46 | -0.38 | -0.23 | 169.23 | 169.81 | 167.13999 | 270094 |
| 1732232100 | 168.84 | 1.25 | 0.75 | 168.08 | 169.84 | 167.24 | 172045 |
| 1732145700 | 167.59 | -2.11 | -1.24 | 169.01 | 169.21 | 164.25 | 225130 |
| 1732059300 | 169.7 | -0.28 | -0.16 | 167.66999 | 171.59 | 167.13 | 195053 |
| 1731972900 | 169.98 | 2.12 | 1.26 | 168.48 | 174.79 | 167.26499 | 235850 |
| 1731713700 | 167.86 | -4.1 | -2.38 | 172.67 | 172.69 | 166.66 | 263388 |
| 1731627300 | 171.96 | -2.85 | -1.63 | 174.28 | 175.09 | 162.145 | 433965 |
| 1731540900 | 174.81 | -3.2 | -1.80 | 193.3 | 196.2607 | 174.45 | 625970 |
| 1731454500 | 178.01 | -0.26 | -0.15 | 177.28 | 181.53 | 176.65 | 267491 |
| 1731368100 | 178.27 | 1.48 | 0.84 | 179.05 | 180.185 | 176.39 | 266720 |
| 1731108900 | 176.79 | -1.76 | -0.99 | 179.35 | 180 | 176.44 | 258176 |
| 1731022500 | 178.55 | -0.46 | -0.26 | 179.34 | 182.69 | 177.63 | 194349 |
| 1730936100 | 179.01 | 5.62 | 3.24 | 182.79 | 182.79 | 175.56 | 260863 |
| 1730849700 | 173.39 | 1.39 | 0.81 | 171.11 | 173.69 | 170.78 | 157992 |
| 1730763300 | 172 | 1.18 | 0.69 | 171.59 | 173.675 | 170.99 | 230483 |
| 1730500500 | 170.82 | 0.09 | 0.05 | 172.06 | 174.18 | 170.03 | 271355 |
| 1730414100 | 170.73 | -4.71 | -2.68 | 174.61 | 175.21 | 170.65 | 190263 |
| 1730327700 | 175.44 | 0.37 | 0.21 | 174.33 | 178.315 | 172.32 | 82023 |
| 1730241300 | 175.07 | 1.43 | 0.82 | 171.83 | 175.91 | 171.575 | 134459 |
| 1730154900 | 173.64 | -1.92 | -1.09 | 178.31 | 178.838 | 173.02 | 213452 |
| 1729895700 | 175.56 | 0.08 | 0.05 | 177.08 | 178 | 173.93 | 138099 |
| 1729809300 | 175.48 | -2.22 | -1.25 | 176.88 | 180.8011 | 175.23 | 170720 |
| 1729722900 | 177.7 | -2.07 | -1.15 | 178.14 | 179.74 | 175 | 114057 |
| 1729636500 | 179.77 | 0.84 | 0.47 | 178.31 | 180.725 | 177.93 | 159280 |
| 1729550100 | 178.93 | -2.01 | -1.11 | 180.91 | 181.83 | 177.43 | 168150 |
| 1729290900 | 180.94 | 0.43 | 0.24 | 180.61 | 183.98 | 179.125 | 178457 |
| 1729204500 | 180.51 | -3.32 | -1.81 | 183.96 | 184.78 | 179.7 | 172787 |
| 1729118100 | 183.83 | 4.33 | 2.41 | 181.34 | 184.95 | 181.055 | 166184 |
| 1729031700 | 179.5 | -0.8 | -0.44 | 180.73 | 184.2275 | 179.02 | 279239 |
| 1728945300 | 180.3 | 1.58 | 0.88 | 177.82 | 181.26 | 177.31 | 132125 |
| 1728686100 | 178.72 | 1.69 | 0.95 | 177.12 | 180.63 | 177 | 124491 |
| 1728599700 | 177.03 | -5.12 | -2.81 | 180.01 | 180.71 | 175.9 | 204494 |
| 1728513300 | 182.15 | 3.98 | 2.23 | 179.99 | 182.71 | 179.5 | 218876 |
| 1728426900 | 178.17 | 0.97 | 0.55 | 178.32 | 180.96 | 177.54 | 283257 |
| 1728340500 | 177.2 | -2 | -1.12 | 177.73 | 179.42 | 174.7 | 395553 |
| 1728081300 | 179.2 | 2.28 | 1.29 | 178.88 | 181.76 | 176.87 | 268478 |
| 1727994900 | 176.92 | -3.46 | -1.92 | 178.8 | 180.245 | 175.0409 | 143355 |
| 1727908500 | 180.38 | 1.24 | 0.69 | 178.71 | 182.38 | 177.695 | 382277 |
| 1727822100 | 179.14 | -3.08 | -1.69 | 181.66 | 181.66 | 176.82 | 671266 |
| 1727735700 | 182.22 | 7.75 | 4.44 | 180.86 | 188.53 | 179.15 | 506685 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
