ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ICF International Inc

ICF International Inc (ICFI)

72,89
0,14
( 0,19% )
Aktualisiert: 20:42:54

ICF International Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0035,5039,700,0037,600,000,00 %00-
40,0030,5034,600,0032,550,000,00 %00-
45,0025,5029,700,0027,600,000,00 %00-
50,0020,5024,700,0022,600,000,00 %00-
55,0015,5019,700,0017,600,000,00 %00-
60,0010,5014,700,0012,600,000,00 %00-
65,005,509,5023,107,500,000,00 %03-
70,000,605,002,502,800,000,00 %02-
75,000,005,000,300,300,000,00 %02-
80,000,000,650,100,100,000,00 %017-
85,000,005,000,000,000,000,00 %00-
90,000,005,000,000,000,000,00 %00-
95,000,005,000,000,000,000,00 %00-
100,000,005,000,250,250,000,00 %060-
105,000,005,000,000,000,000,00 %00-
110,000,005,000,000,000,000,00 %00-
115,000,005,000,000,000,000,00 %00-
120,000,005,000,050,050,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,005,000,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-
45,000,000,200,000,000,000,00 %00-
50,000,005,000,000,000,000,00 %00-
55,000,005,000,000,000,000,00 %00-
60,000,005,000,000,000,000,00 %00-
65,000,005,001,931,930,000,00 %07-
70,000,005,000,900,900,000,00 %04-
75,000,505,005,202,750,000,00 %025-
80,005,109,500,007,300,000,00 %00-
85,0010,1014,500,0012,300,000,00 %00-
90,0015,1019,500,0017,300,000,00 %00-
95,0020,1024,500,0022,300,000,00 %00-
100,0025,1029,500,0027,300,000,00 %00-
105,0030,1034,500,0032,300,000,00 %00-
110,0035,3039,500,0037,400,000,00 %00-
115,0040,1044,500,0042,300,000,00 %00-
120,0045,3049,500,0047,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ICCMIceCure Medical Ltd
US$ 7,58
(255,87%)
143,71M
SNBRSleep Number Corporation
US$ 0,3984
(125,59%)
853,25M
SDOTSadot Group Inc
US$ 17,265
(99,13%)
2,76M
EHGOEshallgo Inc
US$ 2,485
(88,26%)
104,19M
YMATJ Star Holding Company Ltd
US$ 0,7153
(85,31%)
139,82M
INLFINLIF Limited
US$ 0,59
(-84,55%)
26,15M
ADTXAditxt Inc
US$ 0,0058
(-46,79%)
801,06M
VRXAVeraxa Biotech Ag
US$ 5,46
(-42,28%)
660,33k
LILAKLiberty Latin America Ltd
US$ 5,245
(-32,67%)
1,95M
LILALiberty Latin America Ltd
US$ 5,28
(-32,22%)
1,23M
SNBRSleep Number Corporation
US$ 0,3984
(125,59%)
853,25M
ADTXAditxt Inc
US$ 0,0058
(-46,79%)
801,06M
GDCGD Culture Group Ltd
US$ 0,02075
(-26,16%)
407,24M
SPCXSpace Exploration Technologies Corporation
US$ 197,8735
(-1,95%)
164,68M
ICCMIceCure Medical Ltd
US$ 7,56
(254,93%)
143,71M
Monroe1 Monroe1 2 Minuten vor
Leak #7 to hear all about it.
LQMT
Lime Time Lime Time 2 Minuten vor
5m left at .0001
TRSI
otcstardmn otcstardmn 3 Minuten vor
$ATWT OTCQB uplisting min req 0.05 big jump coming
ATWT
imanjen13 imanjen13 3 Minuten vor
With Purdue certainly not having the equivalent of Most Favored Nation Status, the FDA should find no problem in granting a competing ANDA with ADT properties for OxyContin, a notorious drug which was among the most misused and unfortunately most lethal.
ELTP
Monksdream Monksdream 4 Minuten vor
ELTX over $6
ELTX
81vette 81vette 4 Minuten vor
https://investorshub.advfn.com/stock-market/NASDAQ/our-OBAI/trades
OBAI
MightyX MightyX 5 Minuten vor
Genius lol no Ai needed all iA
SRXH
bigworld bigworld 6 Minuten vor
https://youtu.be/QwMcssaYmJM?si=prvQ3kN1cJ-WoMLl
Forensics888 Forensics888 6 Minuten vor
Correct. And that is exactly what happens, more often than not, when a whistleblower exposes fraud - refuses to participate in it. They all circle around the crime scene to protect the takings and the money pump and the media plays stupid at the expense of the honest one.

If you bel
FMCC
Truenorth2016 Truenorth2016 6 Minuten vor
Hmmm, OK
BIEI
Just No Just No 7 Minuten vor
The thing is , this isn’t really news

This is simply confirmation that Ken Mayer wasn’t lying so many months ago when he announced the same thing.

As such, I see where it’s good that BIEL has finally confirmed the deal is happening. As far as moving the needle, not so m
BIEL
RIGATONI RIGATONI 7 Minuten vor
$6.32 getting closer to that point ~Rig
Kitfox Kitfox 7 Minuten vor
I thought you just said you trust him for everything?????. I do trust him for absolutly EVERYTHING!!!!
TWOH
BlazingStocks BlazingStocks 7 Minuten vor
$LBRG
• Real assets, real capabilities• Massive production infrastructure• Serving next-generation industries• Strong operational positioning• Momentum continues building
#LBRG #IndustrialInfrastructure #EVManufacturing #Innovation #Bullish
LBRG
Monksdream Monksdream 7 Minuten vor
ELTX, there it goes
ELTX
Myth Myth 7 Minuten vor
I'm a Man · Chicago

this was wild stuff in 69...

https://www.youtube.com/watch?v=cBGyFrHF1eU
DrHigh DrHigh 7 Minuten vor
confirmation bias central. They will conclude that Linda Powers would win 99% of the popular vote if she ran for president. She would fit in quite well in the current cabinet.
NWBO
Trooperstocks Trooperstocks 9 Minuten vor
$TDTH News Out: Advances Toward Closing of Digital Innovations Group Partnership and IRMA AI Deployment While Preparing Major RDC-PASS Digital Identity Infrastructure Rollout in Africa

Posted by FinanceWire on June 17, 2026
Englewood Cliffs, NJ, June 17th, 2026, FinanceWire
TDTH
Trooperstocks Trooperstocks 9 Minuten vor
$TDTH News Out: Advances Toward Closing of Digital Innovations Group Partnership and IRMA AI Deployment While Preparing Major RDC-PASS Digital Identity Infrastructure Rollout in Africa https://financewire.com/2026/06/17/trident-digital-tech-holdings-nasdaq-tdth-positions-for-global-growth-with-direc
TDTH
TheSprinx TheSprinx 10 Minuten vor
This stock is about to go Parabolic.!!
MBRX
madras50 madras50 10 Minuten vor
Now, if this just could only hit $20 like PAVS
GPUS
Myth Myth 10 Minuten vor
same here, I remember going to the Mall with a buddy's family up the street and bought their first album....

" The Chicago Transit Authority "
knrorrel knrorrel 10 Minuten vor
GPUS are starting to go into monster mode and will surprise many when they see several dollars in value. (imho)
the last news are epic 🔥🔥🔥🔥🔥🔥

GPUS
knrorrel knrorrel 11 Minuten vor
GPUS are starting to go into monster mode and will surprise many when they see several dollars in value. (imho)
the last news are epic 🔥🔥🔥🔥🔥🔥

GPUS
capgain capgain 12 Minuten vor
RIP, good ole Chicago dude.