Verde Science (CE) (VRCI) – Trades

S&P 500

5.770,20

0,55%

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Verde Science Inc (CE) (VRCI)

0,000001

0,00

(0,00%)

Geschlossen 09 März 10:00PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 6.000

Neutral: 0

Verkaufen: 23.000

Zeit	Preis	Größe	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
21:53:44	0,17	3.500	Kaufen	0,165	0,17	29.000	7	CSE
21:34:42	0,17	1.500	Kaufen	0,165	0,17	25.500	6	CSE
18:14:01	0,165	1.000	Kaufen	0,155	0,165	24.000	5	CSE
18:06:27	0,16	2.000	Verkaufen	0,16	0,175	23.000	4	CSE
18:06:27	0,16	1.000	Verkaufen	0,16	0,175	21.000	3	CSE
18:06:27	0,16	10.000	Verkaufen	0,16	0,175	20.000	2	CSE
17:52:14	0,165	10.000	Verkaufen	0,165	0,175	10.000	1	CSE

Copper Lake Resources

ASX

IJHDB

BlackRock Investment Man...

TSX

TMD

Titan Medical

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:37:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:37:58] Language: en-US
OKAY: [07:37:58] Cookies are enabled
OKAY: [07:37:58] Browser supports RequestAnimationFrame
OKAY: [07:37:58] Browser supports the WebScoket API
INFO: [07:37:58] Starting session (trades) for guest
INFO: [07:37:58] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:37:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AVRCI
- feedSymbol = NO%5EVRCI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:37:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:37:58] Streamer WS Hostname: b0cc971adff5
INFO: [07:37:58] Starting the trades app
INFO: [07:37:58] [START]: Symbol loook up for NO^VRCI
INFO: [07:37:59] [FINSH]: Symbol loook up for NO^VRCI
INFO: [07:37:59] Loaded configuration for trades
INFO: [07:37:59] Creating trades table...
INFO: [07:37:59] Starting trades table for CSE:GRBM without montage
INFO: [07:37:59] lo-streamer/1/dist-swarm
INFO: [07:37:59] lo-streamer/1/dist-swarm
INFO: [07:37:59] lo-streamer/1/dist-swarm
INFO: [07:37:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:37:58] Language: en-US
OKAY: [07:37:58] Cookies are enabled
OKAY: [07:37:58] Browser supports RequestAnimationFrame
OKAY: [07:37:58] Browser supports the WebScoket API
INFO: [07:37:58] Starting session (trades) for guest
INFO: [07:37:58] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:37:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AVRCI
- feedSymbol = NO%5EVRCI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:37:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:37:58] Streamer WS Hostname: b0cc971adff5
INFO: [07:37:58] Starting the trades app
INFO: [07:37:58] [START]: Symbol loook up for NO^VRCI
INFO: [07:37:59] [FINSH]: Symbol loook up for NO^VRCI
INFO: [07:37:59] Loaded configuration for trades
INFO: [07:37:59] Creating trades table...
INFO: [07:37:59] Starting trades table for CSE:GRBM without montage
INFO: [07:37:59] lo-streamer/1/dist-swarm
INFO: [07:37:59] lo-streamer/1/dist-swarm
INFO: [07:37:59] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Verde Science Inc (CE) (VRCI)

Neueste VRCI Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Verde Science Inc (CE) (VRCI) Order

Verde Science Inc (CE) (VRCI)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste VRCI Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste VRCI Trades
Delayed by 15 mins