Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ICF International Inc | ICFI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
151,01 |
ICFI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 143,91 | 151,245 | 139,33 | 146,51 | 84.505 | 7,10 | 4,93% |
1 Monat | 146,81 | 151,245 | 137,62 | 143,21 | 73.650 | 4,20 | 2,86% |
3 Monate | 146,35 | 158,00 | 137,62 | 149,18 | 91.960 | 4,66 | 3,18% |
6 Monate | 130,31 | 158,00 | 128,18 | 141,72 | 96.404 | 20,70 | 15,89% |
1 Jahr | 112,57 | 158,00 | 108,585 | 133,25 | 89.658 | 38,44 | 34,15% |
3 Jahre | 92,88 | 158,00 | 84,68 | 111,64 | 85.887 | 58,13 | 62,59% |
5 Jahre | 76,70 | 158,00 | 47,7514 | 95,13 | 95.120 | 74,31 | 96,88% |
ICFI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 151,01 | 2,58 | 1,74% | 148,55 | 151,245 | 148,245 | 71.577 |
04 Mai 2024 | 148,43 | 2,16 | 1,48% | 148,00 | 149,55 | 147,545 | 70.454 |
03 Mai 2024 | 146,27 | 2,34 | 1,63% | 145,98 | 147,40 | 139,33 | 103.280 |
02 Mai 2024 | 143,93 | -0,36 | -0,25% | 144,09 | 145,96 | 142,79 | 105.073 |
01 Mai 2024 | 144,29 | -0,08 | -0,06% | 143,91 | 144,94 | 142,80 | 72.139 |
30 Apr 2024 | 144,37 | 2,48 | 1,75% | 142,44 | 144,65 | 142,44 | 51.190 |
27 Apr 2024 | 141,89 | 0,84 | 0,60% | 141,79 | 142,76 | 140,35 | 71.509 |
26 Apr 2024 | 141,05 | -0,93 | -0,66% | 141,02 | 142,89 | 140,50 | 74.515 |
25 Apr 2024 | 141,98 | 0,12 | 0,08% | 141,15 | 142,33 | 139,9798 | 78.633 |
24 Apr 2024 | 141,86 | 2,01 | 1,44% | 140,45 | 142,975 | 140,31 | 50.593 |
23 Apr 2024 | 139,85 | -0,42 | -0,30% | 140,21 | 141,77 | 138,9245 | 54.988 |
20 Apr 2024 | 140,27 | 2,18 | 1,58% | 138,04 | 140,745 | 138,04 | 46.508 |
19 Apr 2024 | 138,09 | -1,98 | -1,41% | 140,05 | 140,345 | 137,71 | 85.148 |
18 Apr 2024 | 140,07 | -0,69 | -0,49% | 140,98 | 141,95 | 139,50 | 47.377 |
17 Apr 2024 | 140,76 | 0,54 | 0,39% | 140,52 | 141,15 | 137,62 | 67.743 |
16 Apr 2024 | 140,22 | -3,43 | -2,39% | 144,36 | 146,64 | 140,11 | 75.811 |
13 Apr 2024 | 143,65 | -2,09 | -1,43% | 145,13 | 146,39 | 142,97 | 61.240 |
12 Apr 2024 | 145,74 | 2,85 | 1,99% | 143,61 | 147,19 | 143,09 | 90.944 |
11 Apr 2024 | 142,89 | -1,00 | -0,69% | 141,90 | 142,96 | 140,56 | 130.317 |
10 Apr 2024 | 143,89 | -2,19 | -1,50% | 146,81 | 146,81 | 143,31 | 63.951 |
09 Apr 2024 | 146,08 | -0,55 | -0,38% | 147,01 | 147,3599 | 145,86 | 73.900 |