ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Interactive Brokers Group Inc

Interactive Brokers Group Inc (IBKR)

182,61
2,40
(1,33%)
Geschlossen 19 November 10:00PM
182,85
0,24
(0,13%)
Nach Börsenschluss: 1:15AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
135,0046,7050,0044,6848,350,000,00 %0166-
140,0041,8045,0039,4543,400,000,00 %0232-
145,0036,2040,1033,8038,150,000,00 %0353-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0023,2025,5018,6524,350,000,00 %0183-
165,000,000,000,000,000,000,00 %00-
170,0014,5016,3014,9615,402,1616,88 %1540218.11.2024
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,005,005,404,955,200,6515,12 %2137418.11.2024
190,003,203,503,283,350,4817,14 %2223218.11.2024
195,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
135,000,050,150,070,10-0,12-63,16 %4616318.11.2024
140,000,150,600,170,375-0,03-15,00 %1112918.11.2024
145,000,100,200,150,15-0,10-40,00 %1416018.11.2024
150,000,150,300,260,225-0,39-60,00 %427018.11.2024
155,000,300,450,340,375-0,26-43,33 %3525318.11.2024
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,001,451,801,661,625-0,74-30,83 %251.10718.11.2024
175,002,502,902,852,70-1,25-30,49 %7111218.11.2024
180,004,304,604,504,45-1,55-25,62 %377518.11.2024
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HCWBHCW Biologics Inc
US$ 1,235
(319,21%)
511,7M
APLMApollomics Inc
US$ 0,1922
(100,42%)
1,68B
SINTSiNtx Technologies Inc
US$ 3,18
(55,88%)
52,01M
ACRSAclaris Therapeutics Inc
US$ 3,16
(54,15%)
30,65M
JWELJowell Global Ltd
US$ 2,8358
(45,43%)
15,45M
QMMMQMMM Holdings Limited
US$ 1,73
(-76,40%)
6,14M
CMAXCareMax Inc
US$ 0,87
(-48,21%)
838,95k
NGNENeurogene Inc
US$ 19,82
(-42,58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1,85
(-37,71%)
143,85k
SGDSafe and Green Development Corporation
US$ 1,68
(-36,84%)
489,76k
APLMApollomics Inc
US$ 0,1922
(100,42%)
1,68B
HCWBHCW Biologics Inc
US$ 1,235
(319,21%)
511,7M
ELABElevai Labs Inc
US$ 0,0225
(1,81%)
290,23M
NVDANVIDIA Corporation
US$ 140,15
(-1,29%)
222,24M
SMCISuper Micro Computer Inc
US$ 21,54
(15,93%)
198,08M
Bostonsesco Bostonsesco 2 Minuten vor
What color will tomorrow bring?
FNMA
Papa Grizz Papa Grizz 2 Minuten vor
4xer-99er-Newby, remember we're never on our own timetable but always on Shiba Inu's timetable for sure. I'll say it again "Time and Adoption" is the flavre order here. I do believe in my only opinion that Shiba will grow bigger and more stronger each day or even each hour. Let time percolate for ab
SHIBUSD
GrandAdmiralThrawn GrandAdmiralThrawn 3 Minuten vor
Good luck, it's quieter here than it is over there. I had to turn back to my blue chips to recover losses.
CGAC
PRCubaDog PRCubaDog 3 Minuten vor
I'm pretty sure his account was restricted to only 1 post every 24 hours. Even ihub knows what a loser he is. Come over to stocktwits and you'll see he's posting a lot there.
INND
Fdc4 Fdc4 3 Minuten vor
They were talking about Fidelity only. All been clarified, Fidelity is just a bunch of liars. I never like them. Unfortunately can’t leave them
VDRM
The Night Stalker The Night Stalker 3 Minuten vor
on 0012 break
AAGC
splintered sunlight splintered sunlight 4 Minuten vor
LMFAO

https://ih.advfn.com/stock-market/USOTC/vivos-qb-RDGL/stock-news/94936438/form-253g2
RDGL
SolarRevolution SolarRevolution 5 Minuten vor
I'm in! 
HCWB
jimr1717 jimr1717 5 Minuten vor
Once those Korean Hedge Funds have to cover their 6.4 Trillion shares this thing will go to $56,890 a share easy.
IFUS
janice shell janice shell 5 Minuten vor
Trump Demands A Blood Sacrifice

https://therickwilson.substack.com/p/trump-demands-a-blood-sacrifice?utm_source=post-email-title&publication_id=1887091&post_id=151757942&utm_campaign=email-post-title&isFreemail=true&r=1kxqrv&triedRedirect=true&utm_medium=email
cashclan cashclan 5 Minuten vor
I think you missed



3 filthy telephone booths at your turn before Albuquerque
DJT
The Night Stalker The Night Stalker 6 Minuten vor
nice
LRGR
David bond David bond 6 Minuten vor
Tcbp first case of mopx in California ...will need better vaccines
TCBP
David bond David bond 6 Minuten vor
Tcbp first case of mopx in California ...will need better vaccines
TCBP
Whalatane Whalatane 6 Minuten vor
The only real news I've seen is BVF exiting their position . Hope theres's no problem with their P 3 trial ...or lack of interest in their DME asset
Kiwi
RZLT
santafe2 santafe2 6 Minuten vor
Well, maybe now I'd be willing to predict something. Deaths by vehicle might surpass deaths by gun if there's a wide premature release. It's going to be the wild west and not just on the roads. Interesting times. Other than a lot of dissonance and upheaval I've no prediction..
thecrusher2011 thecrusher2011 7 Minuten vor
SMCI back in business

https://www.cnbc.com/2024/11/18/super-micro-hires-new-auditor-to-maintain-nasdaq-listing-shares-pop.html
SMCI
mascale mascale 7 Minuten vor
Hiru veracity confirmation, even showing up in pps--e.g. even today--subsequent release! Veracity continuation noted X-posted, 11/18: HIRU! Veracity is noted even again, still able to be linked.

https://www.otcmarkets.com/stock/HIRU/news/Hiru-Corporation-HIRU-Q3-2024-Update-and-St
HIRU
bigstocksnbonds bigstocksnbonds 7 Minuten vor
Getting the garage painted and building shelves will really help with the stuff from storage Yes!!

You Will be busy!! YOU CAN DO IT!!
chipboarder chipboarder 8 Minuten vor
Been rattling around in my head….Someone recently mentioned that LL had pledged to turn over his LQMT shares to Eontec “at some time in the future”. I remember that statement from 4-5-6 years ago and it rang a bell….

The question…How can he offer to sell half his holdings to Pong et
LQMT
KILLAZILLA KILLAZILLA 8 Minuten vor
LOLOLOLOL....."how the so called company works"??? Aren't they(LYING GRIFTERS) supposed to have $ to do stuff???? Like pay bills, pay themselves, try to expand????

YEAH!!! THAT'S WHAT I THOUGHT!!! NO RESPONSE IS REQUIRED!!!

SILLY MAMALUKE!
WDLF
janice shell janice shell 8 Minuten vor
Worth reading:

Trump Demands A Blood Sacrifice

https://therickwilson.substack.com/p/trump-demands-a-blood-sacrifice?utm_source=post-email-title&publication_id=1887091&post_id=151757942&utm_campaign=email-post-title&isFreemail=true&r=1kxqrv&triedRedirect=true&utm_medium=
Scope08 Scope08 9 Minuten vor
Thanks buddy. eom
LWLG
jour_trader jour_trader 9 Minuten vor
Must have received approval after the conference call on Friday.
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock