Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.515 | -5.50270364052 | 172.915 | 183.73 | 163 | 2539638 | 174.22786808 | CS |
| 4 | -39.51 | -19.4716869548 | 202.91 | 211.32 | 159.04 | 2802151 | 181.20409118 | CS |
| 12 | -20.085 | -10.9463988882 | 183.485 | 236.53 | 159.04 | 2137619 | 198.09673107 | CS |
| 26 | 25.52 | 18.5088482739 | 137.88 | 236.53 | 135.77 | 1544786 | 187.59550406 | CS |
| 52 | 51.49 | 46.0101867572 | 111.91 | 236.53 | 103.6901 | 1209216 | 162.64474833 | CS |
| 156 | 97 | 146.084337349 | 66.4 | 236.53 | 52.18 | 1104431 | 108.94786719 | CS |
| 260 | 121.68 | 291.658676894 | 41.72 | 236.53 | 36.25 | 970912 | 93.94795581 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 169 | -4.94 | -2.84 | 172.51 | 173 | 166.38 | 3303554 |
| 1743028500 | 173.94 | -5.46 | -3.04 | 179.59 | 179.775 | 173.23 | 2052414 |
| 1742942100 | 179.4 | -0.54 | -0.30 | 181.35 | 183.73 | 178 | 2051021 |
| 1742855700 | 179.94 | 6.58 | 3.80 | 178.24 | 181.89 | 177.1122 | 1800195 |
| 1742596500 | 173.36 | -2.5 | -1.42 | 173.13 | 173.89 | 170.4451 | 3573143 |
| 1742510100 | 175.86 | -2.29 | -1.29 | 175.39 | 178 | 174.475 | 1828493 |
| 1742423700 | 178.15 | 5.46 | 3.16 | 173.04 | 180.94 | 171.2175 | 1628671 |
| 1742337300 | 172.69 | -1.71 | -0.98 | 171.51 | 173.58 | 169.22 | 1550383 |
| 1742250900 | 174.4 | 6.29 | 3.74 | 167.77 | 175.71 | 167.77 | 1868211 |
| 1741991700 | 168.11 | 7.08 | 4.40 | 165.22 | 169.42 | 163.5 | 2228913 |
| 1741905300 | 161.03 | -10.11 | -5.91 | 171.595 | 171.595 | 159.04 | 3462989 |
| 1741818900 | 171.14 | 0.8 | 0.47 | 175.5 | 177.45 | 170.35 | 2732440 |
| 1741732500 | 170.34 | 3.18 | 1.90 | 169.365 | 173.618 | 166.69 | 2755336 |
| 1741646100 | 167.16 | -25.01 | -13.01 | 183.87 | 184.32 | 165.4 | 4893120 |
| 1741390500 | 192.17 | 2.47 | 1.30 | 188.01 | 192.44 | 182.3063 | 3298498 |
| 1741304100 | 189.7 | -6.99 | -3.55 | 192.655 | 194.56 | 185.22 | 2984518 |
| 1741217700 | 196.69 | 0.66 | 0.34 | 195.71 | 197.77 | 193.26 | 2045729 |
| 1741131300 | 196.03 | -5.5 | -2.73 | 196.29 | 199.9333 | 186 | 2981462 |
| 1741044900 | 201.53 | -2.87 | -1.40 | 209.15 | 211.63 | 200.67 | 1791139 |
| 1740785700 | 204.4 | 0.9 | 0.44 | 202.51 | 206.96 | 201.41 | 7794832 |
| 1740699300 | 203.5 | -3.16 | -1.53 | 210.095 | 211.16 | 202.755 | 1318769 |
| 1740612900 | 206.66 | 5.72 | 2.85 | 203.67 | 209.87 | 202.593 | 1698824 |
| 1740526500 | 200.94 | -13.67 | -6.37 | 213.36 | 213.99 | 198.89 | 2835327 |
| 1740440100 | 214.61 | -4.12 | -1.88 | 219.33 | 222.09 | 210.73 | 2298822 |
| 1740180900 | 218.73 | -7.27 | -3.22 | 227 | 227.945 | 217.29 | 2101244 |
| 1740094500 | 226 | -6.65 | -2.86 | 232.195 | 232.195 | 220.8 | 2345862 |
| 1740008100 | 232.65 | -2.88 | -1.22 | 235.5 | 236.4999 | 230.0378 | 1393581 |
| 1739921700 | 235.53 | 1.41 | 0.60 | 235.88 | 236 | 231.9 | 1142106 |
| 1739576100 | 234.12 | -0.73 | -0.31 | 234.24 | 236.53 | 228.42 | 1673374 |
| 1739489700 | 234.85 | 4.65 | 2.02 | 231.87 | 235.86 | 228.34 | 1921466 |
| 1739403300 | 230.2 | 8.73 | 3.94 | 222.69 | 230.47 | 221.24 | 1807852 |
| 1739316900 | 221.47 | -4.72 | -2.09 | 226.19 | 226.19 | 219 | 1434540 |
| 1739230500 | 226.19 | -4.95 | -2.14 | 231.84 | 232.61 | 224.72 | 1740921 |
| 1738971300 | 231.14 | 2.91 | 1.28 | 229.15 | 231.97 | 227.985 | 2005133 |
| 1738884900 | 228.23 | -5.22 | -2.24 | 235.53 | 235.53 | 226.35 | 1746603 |
| 1738798500 | 233.45 | 11.97 | 5.40 | 223.48 | 234.65 | 222.2 | 2820546 |
| 1738712100 | 221.48 | -2 | -0.89 | 223.52 | 224.3999 | 220.2164 | 1671465 |
| 1738625700 | 223.48 | 6.04 | 2.78 | 210.43 | 224.955 | 209.875 | 2272518 |
| 1738366500 | 217.44 | -1.73 | -0.79 | 220.2 | 220.25 | 215.5 | 1797787 |
| 1738280100 | 219.17 | 7.92 | 3.75 | 212.92 | 221.09 | 212.92 | 2614746 |
| 1738193700 | 211.25 | 3.5 | 1.68 | 207.51 | 212.1 | 206.7 | 1627183 |
| 1738107300 | 207.75 | 3.88 | 1.90 | 204.5 | 208.62 | 204 | 1833250 |
| 1738020900 | 203.87 | -15.12 | -6.90 | 212.7 | 213.98 | 201.21 | 2389525 |
| 1737761700 | 218.99 | 9.21 | 4.39 | 209 | 220.66 | 208.9 | 3126069 |
| 1737675300 | 209.78 | 0 | 0.00 | 209.78 | 209.78 | 209.78 | 0 |
| 1737588900 | 209.78 | 16.95 | 8.79 | 207 | 211.1372 | 202.43 | 2660392 |
| 1737502500 | 192.83 | 2.74 | 1.44 | 192.635 | 194.87 | 190.66 | 1937564 |
| 1737156900 | 190.09 | 1.93 | 1.03 | 189 | 191.31 | 187.47 | 1258157 |
| 1737070500 | 188.16 | 2.31 | 1.24 | 186.09 | 190.2472 | 186.06 | 1036990 |
| 1736984100 | 185.85 | 3.21 | 1.76 | 185.77 | 187.3798 | 184.62 | 1206033 |
| 1736897700 | 182.64 | -0.62 | -0.34 | 184.415 | 185.5 | 180.57 | 900127 |
| 1736811300 | 183.26 | -1.95 | -1.05 | 183.13 | 185.23 | 181.13 | 1326331 |
| 1736552100 | 185.21 | -5.68 | -2.98 | 189.39 | 189.51 | 181.55 | 1323090 |
| 1736379300 | 190.89 | -0.28 | -0.15 | 190.87 | 191.82 | 188.7 | 939174 |
| 1736292900 | 191.17 | 1.1 | 0.58 | 191.7 | 193.41 | 184.69 | 1760224 |
| 1736206500 | 190.07 | 6.35 | 3.46 | 186.08 | 190.12 | 185.015 | 1092048 |
| 1735947300 | 183.72 | 1.22 | 0.67 | 183 | 186.12 | 181.8 | 1072934 |
| 1735860900 | 182.5 | 5.83 | 3.30 | 177.58 | 183.29 | 173.59 | 1253746 |
| 1735688100 | 176.67 | -2.28 | -1.27 | 179.61 | 179.61 | 176.2 | 745514 |
| 1735601700 | 178.95 | -0.05 | -0.03 | 177.46 | 179.78 | 176.62 | 650671 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
