Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Interactive Brokers Group Inc | IBKR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 116,90 | 10:49:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 116,90 |
IBKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 115,41 | 117,965 | 114,8403 | 116,48 | 888.902 | 1,49 | 1,29% |
| 1 Monat | 115,23 | 117,965 | 106,795 | 112,25 | 1.004.890 | 1,67 | 1,45% |
| 3 Monate | 94,58 | 117,965 | 94,4485 | 108,92 | 974.918 | 22,32 | 23,60% |
| 6 Monate | 79,10 | 117,965 | 72,60 | 94,20 | 1.162.028 | 37,80 | 47,79% |
| 1 Jahr | 76,78 | 117,965 | 70,83 | 89,81 | 1.038.948 | 40,12 | 52,25% |
| 3 Jahre | 72,47 | 117,965 | 52,18 | 76,96 | 985.631 | 44,43 | 61,31% |
| 5 Jahre | 48,25 | 117,965 | 33,70 | 70,81 | 881.302 | 68,65 | 142,28% |
IBKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 116,90 | 1,78 | 1,55% | 115,35 | 117,93 | 114,91 | 1.105.140 |
| 01 Mai 2024 | 115,12 | -1,61 | -1,38% | 116,86 | 117,15 | 115,05 | 913.564 |
| 30 Apr 2024 | 116,73 | 0,58 | 0,50% | 115,71 | 117,74 | 115,37 | 767.716 |
| 27 Apr 2024 | 116,15 | -1,19 | -1,01% | 117,49 | 117,67 | 115,515 | 717.243 |
| 26 Apr 2024 | 117,34 | 1,70 | 1,47% | 115,41 | 117,965 | 114,8403 | 940.847 |
| 25 Apr 2024 | 115,64 | 0,95 | 0,83% | 114,75 | 116,33 | 114,34 | 666.549 |
| 24 Apr 2024 | 114,69 | 1,57 | 1,39% | 113,12 | 116,06 | 112,42 | 1.041.339 |
| 23 Apr 2024 | 113,12 | 1,57 | 1,41% | 112,47 | 113,77 | 111,85 | 934.645 |
| 20 Apr 2024 | 111,55 | 0,95 | 0,86% | 110,60 | 112,36 | 110,60 | 1.011.516 |
| 19 Apr 2024 | 110,60 | 1,37 | 1,25% | 110,63 | 111,745 | 108,85 | 960.945 |
| 18 Apr 2024 | 109,23 | 1,84 | 1,71% | 109,50 | 114,17 | 108,53 | 2.489.738 |
| 17 Apr 2024 | 107,39 | -1,77 | -1,62% | 109,18 | 109,57 | 106,795 | 2.246.723 |
| 16 Apr 2024 | 109,16 | -1,23 | -1,11% | 111,98 | 112,12 | 108,60 | 924.227 |
| 13 Apr 2024 | 110,39 | -1,77 | -1,58% | 112,00 | 112,12 | 110,00 | 785.984 |
| 12 Apr 2024 | 112,16 | -1,34 | -1,18% | 113,10 | 113,10 | 111,83 | 655.291 |
| 11 Apr 2024 | 113,50 | 2,40 | 2,16% | 111,46 | 114,47 | 111,32 | 942.818 |
| 10 Apr 2024 | 111,10 | -3,27 | -2,86% | 113,84 | 114,20 | 110,6506 | 631.890 |
| 09 Apr 2024 | 114,37 | 1,70 | 1,51% | 113,75 | 114,58 | 112,9101 | 487.483 |
| 06 Apr 2024 | 112,67 | 1,64 | 1,48% | 111,67 | 113,31 | 111,55 | 953.490 |
| 05 Apr 2024 | 111,03 | -3,73 | -3,25% | 115,23 | 115,42 | 110,8696 | 920.652 |
| 04 Apr 2024 | 114,76 | 0,29 | 0,25% | 114,91 | 116,92 | 114,25 | 1.119.051 |
| 03 Apr 2024 | 114,47 | 2,42 | 2,16% | 112,52 | 114,795 | 112,43 | 1.091.107 |
