ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Hawkins Inc

Hawkins Inc (HWKN)

115,59
-2,69
(-2,28%)
Beim Schlusskurs: 24 Januar 10:00PM
115,68
0,09
( 0,08% )
Nach Börsenschluss: 10:02PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0019,7024,000,0021,850,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0011,5015,500,0013,500,000,00 %00-
110,007,8011,400,009,600,000,00 %00-
115,004,108,302,806,200,000,00 %01-
120,001,506,000,003,750,000,00 %00-
125,000,204,802,502,500,000,00 %00-
130,000,404,701,712,550,000,00 %01-
135,000,000,000,000,000,000,00 %00-
140,000,454,300,002,3750,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,104,800,002,450,000,00 %00-
160,000,054,800,002,4250,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,104,800,002,450,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,404,800,002,600,000,00 %00-
90,000,104,800,002,450,000,00 %00-
95,000,404,401,252,400,000,00 %01-
100,000,204,202,422,200,000,00 %01-
105,000,604,902,402,750,000,00 %01-
110,000,705,502,253,100,000,00 %01-
115,000,000,000,000,000,000,00 %00-
120,006,5010,005,808,250,000,00 %01-
125,008,5012,900,0010,700,000,00 %00-
130,0012,5017,300,0014,900,000,00 %00-
135,0017,1021,900,0019,500,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0027,0031,900,0029,450,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0042,0046,900,0044,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCTMTCTM Kids IT Education Inc
US$ 0,4601
(38,54%)
4,7M
ENVBEnveric Biosciences Inc
US$ 0,4127
(25,94%)
353,32k
CEROCERo Therapeutics Holdings Inc
US$ 3,14
(25,76%)
1,12M
GSIWGarden Stage Ltd
US$ 0,770001
(13,54%)
3,52M
ELTXElicio Therapeutics Inc
US$ 8,50
(11,11%)
722
BANLCBL International Ltd
US$ 1,03
(-9,32%)
20,03k
LOBOLOBO EV Technologies Ltd
US$ 1,56
(-8,24%)
130
PCLAPicoCELA Inc
US$ 4,25
(-7,61%)
7,49k
MCTRCTRL Group Ltd
US$ 5,01
(-6,68%)
1,43k
SONNSonnet BioTherapeutics Holdings Inc
US$ 1,727
(-6,65%)
2,04k
ACONAclarion Inc
US$ 0,0566
(1,62%)
5,37M
TCTMTCTM Kids IT Education Inc
US$ 0,4601
(38,54%)
4,7M
GSIWGarden Stage Ltd
US$ 0,770001
(13,54%)
3,52M
RIMEAlgorhythm Holdings Inc
US$ 0,036
(0,84%)
2,68M
NVNINVNI Group Ltd
US$ 4,33
(-1,14%)
1,73M
100lbStriper 100lbStriper 1 Minute vor
no, but the tape was red and sticky...and thats a fact!!!
nathanial nathanial 2 Minuten vor
Had to add a few more before the weekend just in case the good DR. pulls off a weekend miracle. Never stopped him before!!
RDGL
oilin07 oilin07 2 Minuten vor
LOADING BLLB AND ALST. WAITING FOR 1000%+ RUN
ALST BLLB
boston127 boston127 3 Minuten vor
I'm green but will add on Monday.

We may have a runner. At these low prices, we will make a ton of money at .02.
IGPK
skeptic7 skeptic7 3 Minuten vor
Certain people will do anything because they are just petulant children, and delaying nominations for no reason is among them.
FNMA
in99flyers in99flyers 3 Minuten vor
Longview and Torez will be crying like the victim democrats did when Shiba 10x from here. The shock , dismay and excuses you will make will be comic relief, just like the purple haired weirdos who screamed and cried when Hilary and then Kamala got demolished. By the way, Shiba is up 128% year over y
SHIBUSD
blackhawks blackhawks 3 Minuten vor
Correlation is not causation.
Invest-in-America Invest-in-America 3 Minuten vor
MULN: Flyin' in the Post-M right now, behind improved FINANCIALS!! (Heck, we've all been ' MULN'-this-one-over , for much too long now!!! No pun intended.)
MULN
oilin07 oilin07 3 Minuten vor
BLLB AND ALST
ALST BLLB
Pro_v12001 Pro_v12001 3 Minuten vor
We announced the partnership with AMF in May of 2024. This new patent application was filed in July of 2024, only a couple months later.

Jasper Drisko who is on this patent is no longer with Lightwave, he is now a Integrated Photonics Engineer at Cisco (Acacia Communications).
LWLG
spdpro spdpro 3 Minuten vor
same > have a good weekend
oilin07 oilin07 4 Minuten vor
BLLB AND ALST
ALST BLLB
blackhawks blackhawks 4 Minuten vor
And which states will deny him the votes or sue over an executive order? Red states are the most devastated by hurricanes and tornadoes.
nilremerlin nilremerlin 4 Minuten vor
50 dma back down to .61 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross.
VWAP 2.98 US, uP today.
Close $2.98 US, uP today.
Volume was less than the
10-day average volume today.
$3 US VWAP cl
HITI
PEACHMAN PEACHMAN 4 Minuten vor
A new IFUS Joint Venture in India will generate millions of dollars in revenues starting in 2025..


It will also bring new IFUS shareholders as the pps provides increased opportunities for trading and profits.

Do you even read any letters to IFUS Shareholders
IFUS
Investor082 Investor082 5 Minuten vor
If you wait for $1, you will remain a bag holder for life! It might be best to keep an open mind and not have a price target in mind. Sell at whatever you get on the day of approval.
NWBO
oilin07 oilin07 5 Minuten vor
When everyone has their shares going to run this to multiple pennies 
ALST
janice shell janice shell 5 Minuten vor
You could try it...
arizona1 arizona1 5 Minuten vor
Good luck buddy! I'm sure Trump will get right on it.

FAFO is in full swing, part infinity...

https://cdn.prod.dailykos.com/images/1390915/story_image/IMG_2145.JPG?1737735087
tapioca tapioca 5 Minuten vor
Spot on. Dreamers will keep dreaming while they get r/s right out of their shares. Bloated POS can't get out of the trips, pathetic.
HMBL
Penny2Dime Penny2Dime 6 Minuten vor
Finally!
TKMO
RIGATONI RIGATONI 6 Minuten vor
Yes, I sold early but wasn't passing up that chunk of quick cash after an already great week. I had to leave and now back and show $47.25 high ah ~Rig

Kürzlich von Ihnen besucht

Delayed Upgrade Clock