Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.81 | -3.91343259295 | 122.91 | 124.41 | 113.8 | 119546 | 119.21579567 | CS |
| 4 | -18.93 | -13.8144931767 | 137.03 | 137.03 | 113.8 | 121009 | 123.31638701 | CS |
| 12 | -16.32 | -12.1410504389 | 134.42 | 139.5548 | 99.66 | 117026 | 123.85394225 | CS |
| 26 | 27.69 | 30.6271430152 | 90.41 | 139.5548 | 89.62 | 122327 | 119.72727331 | CS |
| 52 | 51.51 | 77.3539570506 | 66.59 | 139.5548 | 54.4423 | 125534 | 97.59572979 | CS |
| 156 | 78.53 | 198.458428102 | 39.57 | 139.5548 | 33.31 | 91971 | 70.88809632 | CS |
| 260 | 74.65 | 171.806674338 | 43.45 | 139.5548 | 26.82 | 73580 | 63.15748513 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 118.1 | 2.56 | 2.22 | 115.02 | 122.015 | 113.8 | 154255 |
| 1736292900 | 115.54 | -3.73 | -3.13 | 119.12 | 119.21 | 114.81 | 102608 |
| 1736206500 | 119.27 | -3.7 | -3.01 | 123 | 124.41 | 118.6085 | 131207 |
| 1735947300 | 122.97 | 2.4 | 1.99 | 120.51 | 124.2288 | 120.51 | 104178 |
| 1735860900 | 120.57 | -2.1 | -1.71 | 123.1 | 124.37 | 119.9 | 111564 |
| 1735688100 | 122.67 | -0.97 | -0.78 | 124.89 | 124.89 | 121.87 | 117096 |
| 1735601700 | 123.64 | -1.7 | -1.36 | 124.41 | 124.84 | 122.17 | 79096 |
| 1735342500 | 125.34 | -2.01 | -1.58 | 126.71 | 127.95 | 123.555 | 77116 |
| 1735256100 | 127.35 | 1.68 | 1.34 | 124.34 | 127.57 | 123.98 | 86957 |
| 1735077840 | 125.67 | 2.31 | 1.87 | 123.41 | 125.67 | 121.57 | 51939 |
| 1734996900 | 123.36 | -0.62 | -0.50 | 123 | 124.25 | 119.1347 | 98824 |
| 1734737700 | 123.98 | 4.55 | 3.81 | 117.68 | 125.45 | 117.5 | 442149 |
| 1734651300 | 119.43 | 1.17 | 0.99 | 119.03 | 122.06 | 119.03 | 104959 |
| 1734564900 | 118.26 | -9.56 | -7.48 | 128.52 | 129.29499 | 117.98 | 150332 |
| 1734478500 | 127.82 | -2.06 | -1.59 | 129.69999 | 130.19 | 126.47 | 107822 |
| 1734392100 | 129.88 | 0.01 | 0.01 | 129.19999 | 132.0405 | 128.72999 | 80956 |
| 1734132900 | 129.87 | -2.7 | -2.04 | 132.8 | 133.72999 | 129.85 | 84529 |
| 1734046500 | 132.57 | -4.44 | -3.24 | 136.37 | 137.03 | 132.4 | 130788 |
| 1733960100 | 137.01 | 4.49 | 3.39 | 133.66 | 139.5548 | 133.02 | 112055 |
| 1733873700 | 132.52 | -1.7 | -1.27 | 134.18 | 134.72999 | 131.94999 | 70992 |
| 1733787300 | 134.22 | -0.99 | -0.73 | 136.02 | 136.36 | 133.44999 | 79555 |
| 1733528100 | 135.21 | 2.03 | 1.52 | 134.33 | 135.96 | 132.12 | 72695 |
| 1733441700 | 133.18 | -4.43 | -3.22 | 137.08 | 137.41 | 132.7474 | 113198 |
| 1733355300 | 137.61 | 0.35 | 0.25 | 137.46 | 138.858 | 134.945 | 74595 |
| 1733268900 | 137.26 | 0.61 | 0.45 | 136.8 | 138.13999 | 135.435 | 71405 |
| 1733182500 | 136.65 | 2.14 | 1.59 | 134 | 137.16999 | 131.82 | 101942 |
| 1732917840 | 134.51 | 1.12 | 0.84 | 134.11 | 136.8744 | 133.065 | 55438 |
| 1732750500 | 133.38999 | -3.92 | -2.85 | 138.83 | 138.86 | 131.72 | 93150 |
| 1732664100 | 137.31 | 1.84 | 1.36 | 134.22 | 137.9823 | 133.03 | 117046 |
| 1732577700 | 135.47 | 5.44 | 4.18 | 130.77 | 136.43 | 129.78819 | 164140 |
| 1732318500 | 130.03 | 2 | 1.56 | 129.19999 | 131 | 128.227 | 89326 |
| 1732232100 | 128.03 | 0.85 | 0.67 | 127.4 | 129.85499 | 127.2366 | 89687 |
| 1732145700 | 127.18 | 0.88 | 0.70 | 125.65 | 127.19 | 123.9 | 90938 |
| 1732059300 | 126.3 | 2.12 | 1.71 | 122.97 | 126.3 | 122.76 | 63738 |
| 1731972900 | 124.18 | 0.58 | 0.47 | 123.38 | 125.505 | 122.86 | 90386 |
| 1731713700 | 123.6 | -0.79 | -0.64 | 124.32 | 127.11 | 123.14 | 123335 |
| 1731627300 | 124.39 | -0.78 | -0.62 | 124.76 | 125.8 | 122.56 | 171631 |
| 1731540900 | 125.17 | -1.5 | -1.18 | 127.92 | 128.93 | 124.73 | 142868 |
| 1731454500 | 126.67 | 0.51 | 0.40 | 125.91 | 127.91 | 125.91 | 125576 |
| 1731368100 | 126.16 | 0.89 | 0.71 | 127.04 | 127.53 | 124.15 | 98750 |
| 1731108900 | 125.27 | 4.02 | 3.32 | 121.3 | 125.7 | 121.1899 | 186521 |
| 1731022500 | 121.25 | 1.37 | 1.14 | 118.84 | 121.66 | 117.985 | 168418 |
| 1730936100 | 119.88 | 11.47 | 10.58 | 114.36 | 121.44 | 114.36 | 195585 |
| 1730849700 | 108.41 | 2.18 | 2.05 | 105.66 | 108.67 | 105.66 | 143028 |
| 1730763300 | 106.23 | -0.17 | -0.16 | 105.68 | 108.78 | 104.721 | 136093 |
| 1730500500 | 106.4 | -0.5 | -0.47 | 106.89 | 109.5 | 103.73 | 152736 |
| 1730414100 | 106.9 | -10.39 | -8.86 | 109.51 | 114.685 | 99.66 | 233814 |
| 1730327700 | 117.29 | 0.13 | 0.11 | 117.05 | 119.41 | 117.05 | 116459 |
| 1730241300 | 117.16 | 0.24 | 0.21 | 115.91 | 117.82 | 114.3611 | 116273 |
| 1730154900 | 116.92 | 0.42 | 0.36 | 117.91 | 119.065 | 116.87 | 104917 |
| 1729895700 | 116.5 | -2.18 | -1.84 | 118.18 | 119.605 | 116.33 | 133097 |
| 1729809300 | 118.68 | -2.89 | -2.38 | 122.05 | 122.05 | 118.46 | 102704 |
| 1729722900 | 121.57 | -1.36 | -1.11 | 122.45 | 124.09 | 121.53 | 66953 |
| 1729636500 | 122.93 | -1.59 | -1.28 | 124.17 | 125.59 | 122.83 | 99958 |
| 1729550100 | 124.52 | -2.03 | -1.60 | 126.89 | 128.30099 | 124.11 | 112426 |
| 1729290900 | 126.55 | -7.43 | -5.55 | 133.94 | 134.225 | 124.5843 | 140325 |
| 1729204500 | 133.97999 | -0.25 | -0.19 | 134.41999 | 135.6073 | 131.805 | 140816 |
| 1729118100 | 134.22999 | 1.48 | 1.11 | 132.78 | 135.59 | 132.75 | 82301 |
| 1729031700 | 132.75 | 2.78 | 2.14 | 128.72999 | 134.35 | 128.11 | 157613 |
| 1728945300 | 129.97 | -0.61 | -0.47 | 130.24 | 132.35 | 129.41999 | 64326 |
| 1728686100 | 130.58 | 1.96 | 1.52 | 129.01 | 131.46 | 129.01 | 52245 |
| 1728599700 | 128.62 | -3.08 | -2.34 | 130.01 | 130.3825 | 126.34 | 96593 |
| 1728513300 | 131.69999 | 1.41 | 1.08 | 130.15 | 132.65 | 128.25 | 105717 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
