Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hawkins Inc | HWKN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
88,33 | 86,526 | 89,54 | 88,31 |
HWKN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 78,73 | 89,77 | 71,98 | 82,08 | 169.519 | 10,71 | 13,60% |
1 Monat | 75,75 | 89,77 | 71,98 | 79,11 | 104.119 | 13,69 | 18,07% |
3 Monate | 69,08 | 89,77 | 67,95 | 75,65 | 150.380 | 20,36 | 29,47% |
6 Monate | 62,11 | 89,77 | 54,4423 | 71,40 | 134.015 | 27,33 | 44,00% |
1 Jahr | 47,23 | 89,77 | 45,37 | 64,57 | 116.269 | 42,21 | 89,37% |
3 Jahre | 33,81 | 89,77 | 29,93 | 51,84 | 77.122 | 55,63 | 164,54% |
5 Jahre | 36,41 | 89,77 | 26,82 | 49,63 | 61.929 | 53,03 | 145,65% |
HWKN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 88,31 | 3,06 | 3,59% | 86,33 | 89,77 | 86,33 | 124.347 |
18 Mai 2024 | 85,25 | 1,55 | 1,85% | 83,73 | 85,745 | 82,83 | 130.952 |
17 Mai 2024 | 83,70 | 7,10 | 9,27% | 75,01 | 86,26 | 71,98 | 292.284 |
16 Mai 2024 | 76,60 | 0,10 | 0,13% | 77,25 | 77,25 | 76,03 | 124.941 |
15 Mai 2024 | 76,50 | -1,24 | -1,60% | 78,73 | 78,73 | 75,64 | 175.071 |
14 Mai 2024 | 77,74 | -0,35 | -0,45% | 78,60 | 78,60 | 77,35 | 73.235 |
11 Mai 2024 | 78,09 | -0,67 | -0,85% | 78,71 | 79,35 | 77,73 | 75.016 |
10 Mai 2024 | 78,76 | 1,10 | 1,42% | 78,09 | 79,09 | 77,71 | 54.713 |
09 Mai 2024 | 77,66 | -0,80 | -1,02% | 77,69 | 78,755 | 77,34 | 77.789 |
08 Mai 2024 | 78,46 | -0,07 | -0,09% | 79,00 | 79,805 | 78,43 | 90.523 |
07 Mai 2024 | 78,53 | 1,93 | 2,52% | 76,70 | 78,82 | 76,70 | 94.303 |
04 Mai 2024 | 76,60 | -0,58 | -0,75% | 78,18 | 78,18 | 76,43 | 74.782 |
03 Mai 2024 | 77,18 | 2,09 | 2,78% | 75,83 | 77,26 | 74,42 | 110.125 |
02 Mai 2024 | 75,09 | -0,68 | -0,90% | 75,82 | 76,60 | 74,52 | 89.379 |
01 Mai 2024 | 75,77 | -2,46 | -3,14% | 77,56 | 77,98 | 75,76 | 90.834 |
30 Apr 2024 | 78,23 | 2,45 | 3,23% | 76,48 | 78,23 | 75,93 | 98.409 |
27 Apr 2024 | 75,78 | 0,79 | 1,05% | 75,28 | 76,1837 | 74,83 | 54.763 |
26 Apr 2024 | 74,99 | -2,21 | -2,86% | 76,005 | 76,17 | 74,51 | 119.723 |
25 Apr 2024 | 77,20 | 0,25 | 0,32% | 76,55 | 77,40 | 76,088 | 64.871 |
24 Apr 2024 | 76,95 | 0,99 | 1,30% | 75,75 | 77,06 | 75,38 | 66.319 |
23 Apr 2024 | 75,96 | 1,33 | 1,78% | 74,98 | 76,92 | 74,52 | 74.441 |