ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Hut 8 Corporation

Hut 8 Corporation (HUT)

118,86
2,55
(2,19%)
Geschlossen 13 Juni 10:00PM
119,7738
0,9138
(0,77%)
Nach Börsenschluss: 1:57AM

Hut 8 Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,0010,7512,5012,2811,6252,4324,67 %601.71612.6.2026
111,0010,2011,707,3010,950,000,00 %017-
112,009,2011,159,5510,1750,000,00 %021-
113,008,7510,4510,309,604,4074,58 %12112.6.2026
114,008,159,907,019,0250,000,00 %0312-
115,007,609,208,868,401,4118,93 %1946112.6.2026
116,007,108,758,727,9253,0453,52 %91912.6.2026
117,006,608,159,357,3753,6564,04 %261612.6.2026
118,005,907,758,806,8253,5567,62 %22712.6.2026
119,005,607,306,936,452,9373,25 %11212.6.2026
120,005,005,955,305,475-0,20-3,64 %1913.25912.6.2026
121,004,706,005,855,351,8646,62 %729812.6.2026
122,004,305,055,124,6751,3234,74 %1339512.6.2026
123,003,904,604,314,250,5614,93 %4520712.6.2026
124,003,654,303,963,9750,4613,14 %3721112.6.2026
125,003,203,853,753,5250,102,74 %1791.32212.6.2026
126,003,053,253,253,150,5520,37 %761912.6.2026
127,002,703,153,502,9251,1146,44 %11912.6.2026
128,002,422,842,882,630,7837,14 %622512.6.2026
129,002,222,693,752,4551,7486,57 %1412.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,002,272,792,552,53-1,60-38,55 %3011.27012.6.2026
111,002,553,202,872,875-6,73-70,10 %193612.6.2026
112,002,993,503,243,245-3,55-52,28 %617712.6.2026
113,003,354,103,453,725-3,75-52,08 %112212.6.2026
114,003,654,353,904,00-4,08-51,13 %108612.6.2026
115,004,054,504,104,275-3,47-45,84 %9514912.6.2026
116,003,455,507,004,475-3,08-30,56 %1312.6.2026
117,003,956,054,925,00-5,95-54,74 %2.410112.6.2026
118,004,806,705,305,75-5,18-49,43 %2612.6.2026
119,005,906,906,086,40-8,02-56,88 %72012.6.2026
120,006,406,856,506,625-4,55-41,18 %2.46812712.6.2026
121,006,008,457,457,225-5,04-40,35 %8612.6.2026
122,006,658,507,907,575-5,27-40,02 %16512.6.2026
123,007,259,400,008,3250,000,00 %00-
124,007,9510,058,759,00-9,30-51,52 %4112.6.2026
125,008,6510,609,309,625-3,94-29,76 %651712.6.2026
126,009,3011,2511,0010,2750,000,00 %1012.6.2026
127,0010,0512,0513,7011,050,000,00 %02-
128,0010,7512,700,0011,7250,000,00 %00-
129,0011,5513,400,0012,4750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
nowwhat2 nowwhat2 1 Minute vor
It USED TO BE a major......but now ?.....Yeesh.
Clown Show.
Anyways ;
Go Yellamaraju !
But : Clark, Burns, Horschel, Fleetwood far more likely
.
newbe2investing newbe2investing 2 Minuten vor
No manipulation while in EM! Even no p&d! When trigger is pulled it will have our heads spinning on the moon shot!!!! IMO
TPTW
TheBurn TheBurn 3 Minuten vor
https://x.com/Primior/status/2065843117308170745?s=20
PTKN
haha11 haha11 3 Minuten vor
$UPRO... 60 DLY...


60.
https://stockcharts.com/sc3/ui/?s=UPRO&id=p18036022746&a=234724271
DLY...... .Green H....Line= R..........RED H.. Line= S...
https://stockcharts.com/sc3/ui/?s=UPRO&p=D&yr=0&mn=2&dy=0&id=p18036022746&a=234724271

UPRO
Myth Myth 6 Minuten vor
Hey Cap, man you need some rain bad....it's mid 80's here and sunny, we had some 90 's for a few days but it's over. They say moderate drought here now ,tomorrow we're supposed to get rain, wish I could send some down to you !
okwife okwife 7 Minuten vor
xrp is a no go!!!!!>>>> linea coin on the consensys rails was picked by the rothschild family banskter cabal..SWIFT is integrating Linea, an Ethereum layer-2 zero-knowledge rollup (zkEVM) developed by ConsenSys, to build its blockchain-based payment settlement platform. This system connects over 30
XRPUSD
Hey_Its_That_Guy Hey_Its_That_Guy 7 Minuten vor
If your so anti Fannie and Freddie why are you here.
FNMA
seventhcircle seventhcircle 8 Minuten vor
$TKOI website https://telkonet.com/
TKOI
Porch Honkey Porch Honkey 9 Minuten vor
$ECOX,
Eco Innovation Group Advances SAF Test Plant Development as EPCM Partner Selection Nears (ECOX)
June 11 2026 - 10:45AM
IH Market News
https://investorshub.advfn.com/stock-market/USOTC/eco-innovation-id-ECOX/stock-news/98722306/eco-innovation-group-advances-saf-test
ECOX
boytroy88 boytroy88 9 Minuten vor
Maybe you meant this is your last post.
TPTW
peafunke peafunke 10 Minuten vor
lol.  I am happy about that.  Then I know there will actually be support    It has sunk in 
TPTW
Very Crude Very Crude 10 Minuten vor
This is the direction they’re trying to go.See video. https://jasmy.co.jp/
JASMYUSD
Guido2 Guido2 14 Minuten vor
For benefit of those who think Treasury is entitled to 80% of the corporations:
https://x.com/neo_tzu53185/status/2065837028407661053?s=20
FNMA
capgain capgain 14 Minuten vor
How's the weather up there, Myth? It's triple digit heat index here and still a drought.
hedge_fun hedge_fun 15 Minuten vor
A silver bar from the Atocha was found Thursday……

using a metal detector.

How could that be? I thought ONLY SFRX had a device that could detect metal under the sand.

“It was our last dive of the day - it was almost 7 o’clock,” recalled lead diver Blake
SFRX
boston745 boston745 15 Minuten vor
They managed to cut the line feeding one of the cameras that had two other cameras covering it (one color and one IR) without footage of them doing so that I have been able to see. Like they still managed to log into the cameras and delete footage. My DVR went offline a couple days ago which would h
haha11 haha11 17 Minuten vor
$SPYI 60 ...+ DAILY....HUGE YIELD 12.10% INCOME Chart said


60...10Ds Above ...R=53.40 GREEN LINE MAYBE...? WILL BE Third DAY HH..
https://stockcharts.com/sc3/ui/?s=SPYI&p=60&yr=0&mn=0&dy=10&id=p38422064536&a=234724271

DLY....
https://
SPY
Rosym Rosym 17 Minuten vor
NIO, ONVO L60 drove itself.

https://www.youtube.com/watch?v=RUgLRoVx_9s?feature=share
NIO
Guido2 Guido2 18 Minuten vor
All thanks are due to 955 who saved the PDF.

https://x.com/neo_tzu53185/status/2065837028407661053?s=20
FMCC
Cynmark24 Cynmark24 21 Minuten vor
Old Aim Guy:
Good points. I'm sure you know that the only thing you get to decide is your vote at the ballot box. The elected officials decide how your money is spent. Not you. 
Musk's wealth depends primarily upon taxpayer money. As long as Congress and the President goes on believing
SPCX
tdbowieknife tdbowieknife 22 Minuten vor
Those videos are all full of Brent bullshiting you all. These lying scammers will never fuse anything. Brandeburgs Texatron even if it existed could never work. It's physically imposable for it to work.

Brent Nelson has been scamming folks for years...

The many Kepler
AMFN
Preciouslife1 Preciouslife1 23 Minuten vor
XRPUSD
Homebrew Homebrew 23 Minuten vor
Regurgitated, Recycled QSEP LIES again... 🥱 😴 💤. Their PR dept needs new material.
QSEP
Big Hook Big Hook 25 Minuten vor
ST3 has no intentions of coming out it EM status unless this app is successful. Let that set in.
A lot of suckers here.
TPTW