Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hut 8 Corporation | HUT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,23 | 8,00 | 8,35 | 7,99 |
HUT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,62 | 9,0805 | 7,67 | 8,26 | 2.317.707 | -0,375 | -4,35% |
1 Monat | 9,91 | 10,51 | 6,95 | 8,55 | 2.702.717 | -1,67 | -16,80% |
3 Monate | 6,97 | 12,155 | 6,77 | 8,85 | 4.364.571 | 1,28 | 18,29% |
6 Monate | 11,30 | 18,42 | 6,18 | 10,17 | 6.745.915 | -3,06 | -27,04% |
1 Jahr | 8,20 | 22,75 | 6,18 | 12,10 | 8.485.259 | 0,045 | 0,55% |
3 Jahre | 22,00 | 82,85 | 3,90 | 19,80 | 9.014.406 | -13,76 | -62,52% |
5 Jahre | 22,00 | 82,85 | 3,90 | 19,80 | 9.014.406 | -13,76 | -62,52% |
HUT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 7,99 | 0,13 | 1,65% | 7,81 | 8,47 | 7,67 | 4.136.748 |
01 Mai 2024 | 7,86 | -0,48 | -5,76% | 8,08 | 8,20 | 7,86 | 2.452.227 |
30 Apr 2024 | 8,34 | -0,47 | -5,33% | 8,65 | 8,71 | 8,235 | 1.582.204 |
27 Apr 2024 | 8,81 | -0,05 | -0,56% | 8,87 | 9,0805 | 8,6828 | 1.431.448 |
26 Apr 2024 | 8,86 | -0,12 | -1,34% | 8,62 | 8,935 | 8,42 | 1.985.909 |
25 Apr 2024 | 8,98 | -0,65 | -6,75% | 9,54 | 9,8387 | 8,97 | 3.265.774 |
24 Apr 2024 | 9,63 | 0,41 | 4,45% | 9,08 | 9,81 | 8,93 | 3.904.719 |
23 Apr 2024 | 9,22 | 1,17 | 14,53% | 8,31 | 9,38 | 8,16 | 4.172.481 |
20 Apr 2024 | 8,05 | 0,17 | 2,16% | 7,91 | 8,19 | 7,80 | 2.228.533 |
19 Apr 2024 | 7,88 | 0,44 | 5,91% | 7,41 | 8,14 | 7,38 | 2.257.548 |
18 Apr 2024 | 7,44 | 0,20 | 2,76% | 7,34 | 7,67 | 7,21 | 1.990.197 |
17 Apr 2024 | 7,24 | 0,00 | 0,00% | 7,04 | 7,335 | 6,95 | 1.906.134 |
16 Apr 2024 | 7,24 | -0,48 | -6,22% | 7,59 | 7,8046 | 7,2133 | 2.217.923 |
13 Apr 2024 | 7,72 | -0,39 | -4,81% | 8,08 | 8,08 | 7,55 | 2.443.857 |
12 Apr 2024 | 8,11 | -0,42 | -4,92% | 8,61 | 8,61 | 7,95 | 2.356.416 |
11 Apr 2024 | 8,53 | -0,09 | -1,04% | 8,26 | 8,67 | 8,14 | 2.379.382 |
10 Apr 2024 | 8,62 | -0,38 | -4,22% | 8,86 | 8,9597 | 8,475 | 2.465.662 |
09 Apr 2024 | 9,00 | 0,02 | 0,22% | 9,64 | 9,8292 | 8,93 | 2.949.978 |
06 Apr 2024 | 8,98 | -0,70 | -7,23% | 9,15 | 9,36 | 8,68 | 3.040.152 |
05 Apr 2024 | 9,68 | -0,01 | -0,10% | 9,91 | 10,51 | 9,6093 | 4.887.054 |
04 Apr 2024 | 9,69 | 0,31 | 3,30% | 9,38 | 9,90 | 9,29 | 2.766.657 |
03 Apr 2024 | 9,38 | -1,44 | -13,31% | 9,96 | 10,06 | 9,13 | 4.550.101 |