Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.28 | -4.26528798772 | 123.79 | 128.6 | 104.2501 | 3597040 | 114.99250775 | CS |
| 4 | 23.775 | 25.0963213174 | 94.735 | 140.8 | 86.82 | 4081832 | 115.77945801 | CS |
| 12 | 65.9 | 125.261357156 | 52.61 | 140.8 | 42.06 | 4792521 | 88.50714516 | CS |
| 26 | 83.16 | 235.247524752 | 35.35 | 140.8 | 34.18 | 5124811 | 68.17525523 | CS |
| 52 | 100.51 | 558.388888889 | 18 | 140.8 | 15.26 | 5827367 | 48.79617967 | CS |
| 156 | 116.42 | 5570.33492823 | 2.09 | 140.8 | 1.7 | 6601286 | 21.66706667 | CS |
| 260 | 114.28 | 2701.65484634 | 4.23 | 140.8 | 0.78 | 7621427 | 13.42649987 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781562900 | 120.18 | 1.32 | 1.11 | 125.99 | 128.6 | 118.74 | 3641422 |
| 1781303700 | 118.86 | 2.55 | 2.19 | 116.75 | 124.3 | 115.02 | 2846377 |
| 1781217300 | 116.31 | 10.63 | 10.06 | 107.64 | 117.24 | 107.35 | 4291517 |
| 1781130900 | 105.68 | -6.97 | -6.19 | 111.5 | 116.89 | 104.2501 | 2678965 |
| 1781044500 | 112.65 | -6.95 | -5.81 | 123.79 | 124.9799 | 107.32 | 4526921 |
| 1780958100 | 119.6 | 7.36 | 6.56 | 119 | 121.38 | 113.64 | 3597366 |
| 1780698900 | 112.24 | -15.52 | -12.15 | 123 | 123 | 108.12 | 6010889 |
| 1780612500 | 127.76 | -3.53 | -2.69 | 124.69 | 130.58 | 120.4189 | 3740728 |
| 1780526100 | 131.29 | -1.73 | -1.30 | 133.83 | 135.31 | 126.84 | 3275521 |
| 1780439700 | 133.02 | 0.64 | 0.48 | 134.19 | 140.8 | 130.53 | 3640410 |
| 1780353300 | 132.38 | 7.55 | 6.05 | 123 | 134.3847 | 120.05 | 4308670 |
| 1780094100 | 124.83 | 0.59 | 0.47 | 122.88 | 126.651 | 119.58 | 3951429 |
| 1780007700 | 124.24 | 6.6 | 5.61 | 119 | 126.26 | 114.66 | 4848735 |
| 1779921300 | 117.64 | 5.1 | 4.53 | 113.61 | 119.61 | 109.635 | 4054165 |
| 1779834900 | 112.54 | 6.64 | 6.27 | 111.84 | 116.45 | 110.36 | 5047113 |
| 1779489300 | 105.9 | 0.64 | 0.61 | 104.24 | 108.5299 | 101.45 | 3305020 |
| 1779402900 | 105.26 | 8.75 | 9.07 | 96.87 | 105.43 | 96.2 | 4447714 |
| 1779316500 | 96.51 | 3.2 | 3.43 | 97.1 | 100.56 | 94.84 | 4106799 |
| 1779230100 | 93.31 | -2.89 | -3.00 | 94.735 | 96 | 86.82 | 5235039 |
| 1779143700 | 96.2 | -6.27 | -6.12 | 100.5 | 101 | 92.502 | 5593331 |
| 1778884500 | 102.47 | -6.9 | -6.31 | 104.3 | 104.47 | 99.52 | 4780555 |
| 1778798100 | 109.37 | 1.05 | 0.97 | 108.47 | 110.66 | 104.51 | 4559653 |
| 1778711700 | 108.32 | 1.01 | 0.94 | 107.48 | 112.26 | 103.01 | 4659467 |
| 1778625300 | 107.31 | 5.12 | 5.01 | 99.85 | 108.05 | 97.44 | 4575852 |
| 1778538900 | 102.19 | 3.73 | 3.79 | 98.46 | 106.33 | 94.2 | 5771649 |
| 1778279700 | 98.46 | -2.72 | -2.69 | 105.77 | 106.18 | 96.79 | 5293177 |
| 1778193300 | 101.18 | -7.76 | -7.12 | 104.62 | 105.105 | 93.8 | 9278602 |
| 1778106900 | 108.94 | 28.43 | 35.31 | 101.57 | 111.33 | 96.39 | 19772508 |
| 1778020500 | 80.51 | 2.43 | 3.11 | 79.79 | 80.76 | 77.0016 | 3711477 |
| 1777934100 | 78.08 | 1.1 | 1.43 | 77.63 | 78.53 | 74.9 | 3035872 |
| 1777674900 | 76.98 | 1.2 | 1.58 | 77.17 | 79.1 | 76.0914 | 2739857 |
| 1777588500 | 75.78 | 4.78 | 6.73 | 74.41 | 76.94 | 73.3 | 4428389 |
| 1777502100 | 71 | -1.11 | -1.54 | 72.79 | 72.91 | 69.3 | 2307781 |
| 1777415700 | 72.11 | -3.6 | -4.75 | 72.055 | 73.57 | 69.5 | 3867859 |
| 1777329300 | 75.71 | -1.16 | -1.51 | 76.87 | 76.9 | 74.1201 | 2541292 |
| 1777070100 | 76.87 | -1.9 | -2.41 | 80.24 | 82.1 | 76.83 | 5311176 |
| 1776983700 | 78.77 | -1.97 | -2.44 | 80 | 83.18 | 77.77 | 4368176 |
| 1776897300 | 80.74 | 4.16 | 5.43 | 80.4 | 82.4936 | 79.8 | 3964685 |
| 1776810900 | 76.58 | -2.41 | -3.05 | 80.12 | 82.2 | 75.81 | 4407528 |
| 1776724500 | 78.99 | 4.09 | 5.46 | 74 | 79.04 | 73.74 | 4876886 |
| 1776465300 | 74.9 | 3.98 | 5.61 | 73.47 | 76.08 | 72.08 | 6002774 |
| 1776378900 | 70.92 | -0.17 | -0.24 | 70.55 | 71.66 | 68.05 | 3456336 |
| 1776292500 | 71.09 | -0.65 | -0.91 | 71 | 72.32 | 68.32 | 5360812 |
| 1776206100 | 71.74 | 1.98 | 2.84 | 72 | 74.6481 | 71.15 | 4913850 |
| 1776119700 | 69.76 | 3.68 | 5.56 | 64.7 | 71.16 | 63.2301 | 5626515 |
| 1775860500 | 66.084999 | 2.66 | 4.20 | 64.64 | 68.66 | 64.5 | 5731943 |
| 1775774100 | 63.42 | 1.99 | 3.24 | 60.55 | 67.08 | 60.5488 | 8338063 |
| 1775687700 | 61.43 | 8.77 | 16.65 | 57.085 | 63.66 | 56.98 | 10729710 |
| 1775601300 | 52.66 | 3.08 | 6.21 | 49.7 | 52.71 | 48.05 | 4241973 |
| 1775514900 | 49.58 | 1.47 | 3.06 | 48.5 | 50.18 | 48.15 | 2065766 |
| 1775169300 | 48.11 | 0.75 | 1.58 | 44.9 | 49.9 | 44.21 | 3692811 |
| 1775082900 | 47.36 | 0.45 | 0.96 | 48.8 | 49.5 | 47.31 | 3400962 |
| 1774996500 | 46.91 | 4.19 | 9.81 | 44.03 | 46.94 | 43.75 | 3803638 |
| 1774910100 | 42.72 | -4.69 | -9.88 | 48.21 | 48.8 | 42.06 | 4809803 |
| 1774650900 | 47.405 | -3.18 | -6.28 | 49.72 | 49.99 | 46.655 | 4733655 |
| 1774564500 | 50.58 | -5.04 | -9.06 | 53.5 | 53.85 | 49.55 | 5151603 |
| 1774478100 | 55.62 | 2.37 | 4.45 | 55.05 | 56.87 | 54.81 | 4526561 |
| 1774391700 | 53.25 | 0.31 | 0.59 | 52.06 | 53.48 | 50.48 | 4236480 |
| 1774305300 | 52.94 | 5.48 | 11.55 | 49.41 | 53.445 | 49.25 | 7275778 |
| 1774046100 | 47.46 | -2.68 | -5.35 | 50.14 | 51.18 | 46.59 | 4333228 |
| 1773959700 | 50.14 | 0.78 | 1.58 | 48.03 | 50.96 | 46.61 | 3574103 |
| 1773873300 | 49.36 | -2.43 | -4.69 | 50.465 | 51.77 | 48.84 | 3789687 |
| 1773786900 | 51.79 | 0.6 | 1.17 | 50.85 | 52.747 | 50.79 | 2548729 |
| 1773700500 | 51.19 | 2.87 | 5.94 | 50.66 | 51.89 | 49.92 | 3511727 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
