ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Huron Consulting Group Inc

Huron Consulting Group Inc (HURN)

121,95
0,00
(0,00%)
Geschlossen 23 Dezember 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0049,6054,500,0052,050,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0039,6044,500,0042,050,000,00 %00-
85,0034,6039,500,0037,050,000,00 %00-
90,0030,0035,000,0032,500,000,00 %00-
95,0025,0030,000,0027,500,000,00 %00-
100,0020,1025,000,0022,550,000,00 %00-
105,0015,1020,000,0017,550,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,005,7010,507,488,100,000,00 %02-
120,001,606,504,304,050,000,00 %02-
125,000,055,003,202,5250,000,00 %01-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,052,150,001,100,000,00 %00-
75,000,052,150,001,100,000,00 %00-
80,000,102,150,001,1250,000,00 %00-
85,000,102,150,001,1250,000,00 %00-
90,000,152,200,001,1750,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,402,350,001,3750,000,00 %00-
110,000,752,450,001,600,000,00 %00-
115,000,052,900,001,4750,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,002,107,000,004,550,000,00 %00-
130,006,0010,800,008,400,000,00 %00-
135,0011,0015,800,0013,400,000,00 %00-
140,0016,0020,800,0018,400,000,00 %00-
145,0021,0025,800,0023,400,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0031,0035,900,0033,450,000,00 %00-
160,0036,0040,900,0038,450,000,00 %00-
165,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 16,88
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,2689
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,39
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,88
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,2689
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,39
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,88
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,2689
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,39
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
PatentGuy1 PatentGuy1 6 Minuten vor
What was your previous alias? Your current one started in 2020 not 2010.
LQMT
sectorspider sectorspider 8 Minuten vor
Foote took to his feet to run away huh? Wow. What a lowsey faceplant for Brian's congregation. 
HMBL
bbotcs bbotcs 11 Minuten vor
OT: Any country-music fans out there? Bill Anderson is a very talented songwriter. He is signing the song. Country artists appear in cameos. Tanya Tucker is seated next to Bill, and look who the fry cook is! Enjoy! https://video.search.yahoo.com/search/video?fr=yset_chr_syc_hp-s&ei=UTF-8&p=it
PlaySmart2020 PlaySmart2020 13 Minuten vor
At Christmas let's all donate something to help $RN....V... so it can turn around to bullish mark
RN
 stock king 1 stock king 1 16 Minuten vor
Chick chick boom I will take another 30,000 shares .
FFIE
bbotcs bbotcs 16 Minuten vor
The subway murderer is an illegal, err, excuse me, a "migrant".
https://www.dailymail.co.uk/news/article-14219921/Suspect-arrested-woman-set-fire-subway.html
 stock king 1 stock king 1 17 Minuten vor
Faraday Future Secures $30 Million Financing to Strengthen the Company’s Core Business and Continued Ramp-Up of the Faraday X (FX) Strategy
December 22, 2024, 5:11 PM Eastern Standard Time
LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) (“FF”, “Far
AIEV FFIE
bbotcs bbotcs 18 Minuten vor
lj: SMCI
It should be interesting. Keep your eye on the trading volume.
SMCI
bbotcs bbotcs 21 Minuten vor
NYBob: Thank you, NY Bob. I hope everyone enjoys it!
Kyle279 Kyle279 24 Minuten vor
You don't give a what ?   
IGPK
PlaySmart2020 PlaySmart2020 24 Minuten vor
At 0029 i predicted a fall to 0006 which has happened. Now, i must say If you are losing the patience then you are losing the battle. Stay positive as $RDAR is coming in your way! GLTA
RDAR
PlaySmart2020 PlaySmart2020 30 Minuten vor
Those who believe in HMBL just stay and wait, those who don't should walk out and try their luck somewhere else. No point to be negative about HMBL. Its just another OTC stock. Risk/Reward play. To me its positive in the long run and it has the potential and capacity to run to 0.50 - 0.60 in 2025
HMBL
GameStop GameStop 39 Minuten vor
I still don't understand why so many people are interested in this company if it's worth zero 🤔
Buy other companies maybe on the Nasdaq ☺️
SAPX
Dave1980 Dave1980 41 Minuten vor
ALIVE!!!! BIG TIME. wait for it.
RLTR
nowwhat2 nowwhat2 42 Minuten vor
Plus 1 crypto tokens = Big Bucks money !
236T568 236T568 51 Minuten vor
Yet another one 

https://x.com/DemocraticWins/status/1871043122668728541?s=19
Chiugray Chiugray 54 Minuten vor
XMaster, Exactly. Why would anyone sell on news of MHRA approval or even soon after. Traders, yes. But true Longs, I don't think so. (It is all FUD by bashers wanting to trick Longs into selling their shares, so they can buy.)

On approval I anticipate a 10X rise just to correct for th
NWBO
TRAPPER JIM TRAPPER JIM 56 Minuten vor
Keep trying. You'll get off the naughty list. LOLOL I always tell our girls that life never stops. It just keeps on bringing the hits. Just throwing curve ball after curve ball. It just never stops. 
236T568 236T568 59 Minuten vor
One has to wonder how many enemy spies or agents were in this crowd


https://x.com/patriottakes/status/1871091934686523720?s=19
knrorrel knrorrel 59 Minuten vor
$WIMI Market cap is only about $105 million

but this quantum computing name has over $1 billion in cash or about $6 per share if you look at their profile on Yahoo Finance for the latest updates. If those numbers are still current, this should fly... this discovered Quantum gem has a
WIMI
knrorrel knrorrel 60 Minuten vor
$WIMI Market cap is only about $105 million

but this quantum computing name has over $1 billion in cash or about $6 per share if you look at their profile on Yahoo Finance for the latest updates. If those numbers are still current, this should fly... this discovered Quantum gem has a
WIMI
TRAPPER JIM TRAPPER JIM 1 Stunde vor
I've always liked my dispatcher. He's a good guy
SSKILLZ1 SSKILLZ1 1 Stunde vor
Manaea back on a 3/75 million deal that is some good news for mets fans. And at 3 years I love this deal, thought he was gonna get 4 to be honest.
nowwhat2 nowwhat2 1 Stunde vor
Upon closer examination

https://investorshub.advfn.com/uimage/uploads/2024/12/23/equu[btc_121212_22_45d_1030pm_exam_closer.jpg





https://investorshub.advfn.com/uimage/uploads/2024/12/23/cszkobtc_121212_22_45d_1030pm_2_exam_closer.jpg
BTCUSD
BDEZ BDEZ 1 Stunde vor
Christmas market of Wroclaw, Poland

https://x.com/JackPosobiec/status/1870843047992533159

Kürzlich von Ihnen besucht

Delayed Upgrade Clock