Huron Consulting HURN - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Huron Consulting Group Inc (HURN)
Huron Consulting Group Inc (HURN) Optionen

Huron Consulting Group Inc (HURN)

128,0699

-0,6801

( -0,53% )

Aktualisiert: 20:49:12

Verzögert um 15 Minuten

HURN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	42,00	45,30	0,00	43,65	0,00	0,00 %	0	0	-
90,00	37,00	40,60	0,00	38,80	0,00	0,00 %	0	0	-
95,00	32,10	35,30	0,00	33,70	0,00	0,00 %	0	0	-
100,00	27,30	30,50	0,00	28,90	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	17,70	20,80	0,00	19,25	0,00	0,00 %	0	0	-
115,00	12,40	16,00	0,00	14,20	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,80	3,10	1,22	1,95	0,00	0,00 %	0	11	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,10	1,45	0,00	0,775	0,00	0,00 %	0	0	-
150,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
80,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,05	2,35	0,00	1,20	0,00	0,00 %	0	0	-
100,00	0,05	1,60	0,00	0,825	0,00	0,00 %	0	0	-
105,00	0,05	2,35	0,00	1,20	0,00	0,00 %	0	0	-
110,00	0,05	1,35	0,00	0,70	0,00	0,00 %	0	0	-
115,00	0,20	2,70	1,11	1,45	0,00	0,00 %	0	6	-
120,00	0,05	2,20	2,02	1,125	0,00	0,00 %	0	2	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	5,70	9,00	0,00	7,35	0,00	0,00 %	0	0	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	20,10	23,10	0,00	21,60	0,00	0,00 %	0	0	-
155,00	24,60	29,10	0,00	26,85	0,00	0,00 %	0	0	-
160,00	29,60	34,10	0,00	31,85	0,00	0,00 %	0	0	-
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
170,00	40,10	44,10	0,00	42,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BLBXBlackBoxStocks Inc	US$ 5,60 (231,36%)	190,92M
STAIScanTech AI Systems Inc	US$ 2,3397 (59,16%)	46,32M
IPAImmunoPrecise Antibodies Ltd	US$ 0,6803 (37,99%)	284,57M
ASSTAsset Entities Inc	US$ 1,24 (37,78%)	114,85M
NTRBNutriband Inc	US$ 7,05 (35,32%)	3,45M
STFSStar Fashion Culture Holdings Ltd	US$ 2,6801 (-80,16%)	28,6M
HEPAHepion Pharmaceuticals Inc	US$ 0,1329 (-58,70%)	28,53M
GODNGolden Star Acquisition Corporation	US$ 10,50 (-34,33%)	31,95k
STBXStarBox Group Holdings Ltd	US$ 0,6417 (-34,29%)	1,32M
GODNUGolden Star Acquisition Corporation	US$ 11,72 (-33,03%)	8,36k
IPAImmunoPrecise Antibodies Ltd	US$ 0,6803 (37,99%)	284,57M
BLBXBlackBoxStocks Inc	US$ 5,60 (231,36%)	190,92M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,2983 (24,86%)	164,74M
NVDANVIDIA Corporation	US$ 147,365 (4,64%)	154,6M
RGTIRigetti Computing Inc	US$ 13,5099 (-3,36%)	131M

ddls

ddls 4 Minuten vor

BTW, when do investor/bag-holders get a reward? 🤠...

For holding this junk endlessly?

glenn1919

glenn1919 4 Minuten vor

ALXO.......GFAI........LITM.......TGL.......https://stockcharts.com/h-sc/ui?s=ALXO&p=W&yr=1&mn=3&dy=0&id=p96837884856

Myth

Myth 4 Minuten vor

lol...this is when you find out how good your car battery is.....

NASDAQ2020

NASDAQ2020 4 Minuten vor

Congrats on your timing finding this before the Feb CC

MULTI +

janice shell

janice shell 4 Minuten vor

It won't last long...

trader_ron

trader_ron 4 Minuten vor

pos_stock_hoarder

pos_stock_hoarder 4 Minuten vor

Cap! Is this true!? Or is she still not someone to mess with?

https://resources.arcamax.com/newspics/323/32357/3235778.gif

surfkast

surfkast 5 Minuten vor

Why would FINRA not have processed a name change if the company filed?
Two reasons. Either they never filed or there are major issues.

trader_ron

trader_ron 5 Minuten vor

Volume = Higher Price

staypuff

staypuff 5 Minuten vor

Anybody called to see if they actually bought any shares back yet? Betting not as that is probably for keeping it over a dollar purposes only

BigBadWolf

BigBadWolf 5 Minuten vor

@BrokeAsskNebraska some call their buys prior to the tape thus validating both one's ignorance showing & one's ControllabilityOver while showing on $RDAR's everywhere

Monksdream

Monksdream 6 Minuten vor

IBKR (own it) new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/1/22/guuttIMG_4715.gif

mineanddine

mineanddine 6 Minuten vor

HIRU is a verified kitchen table scam.

StonkMaster

StonkMaster 6 Minuten vor

Newman's back!

When we headed up?

konshe

konshe 6 Minuten vor

we will see break out 0.001 by Tomorrow.

CanItBThisEZ2Make

CanItBThisEZ2Make 6 Minuten vor

BEST SELLERS RANK (BSR) IS 374 17 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Rainer

Rainer 7 Minuten vor

https://x.com/SpqsOtc/status/1882154946164121846

ducci1

ducci1 7 Minuten vor

Ridin 607C 54! Looks like Vix droping down off 5 min Red Line & 15.07 ?? Target would be LOD 14.59 if holds up ??

surfkast

surfkast 7 Minuten vor

Pumper clowns failing as usual as the O/S climbs towards 50 billion and a R/S!

BullNBear52

BullNBear52 7 Minuten vor

Was Mickey sober? As I said when I went to the restaurant after HS it was to have dinner with my dad before I headed home on the train. I knew better than to ever go near anyone else unless my dad took me over and introduced me.

Joe might have been right. He did hit in 53 straight gam

StockSeedGems2143

StockSeedGems2143 7 Minuten vor

TMMI. Here we go !

Huron Consulting

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen