ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Huron Consulting Group Inc

Huron Consulting Group Inc (HURN)

121,95
1,78
(1,48%)
Geschlossen 23 Dezember 10:00PM
121,95
-0,02
(-0,02%)
Nach Börsenschluss: 1:02AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.221.01051934068120.73122.53118.2581659120.28628008CS
4-1.04-0.845597203025122.99126.17118.2570437122.55957854CS
1213.212.1379310345108.75131.06102.94581667117.09508062CS
2625.2826.150822385496.67131.0696.06106236109.45104175CS
5222.7822.970656448599.17131.0684.26118399102.01097125CS
15673.1149.64176049148.85131.0642.6612650782.19050721CS
26053.0877.072745752968.87131.0635.1512354769.60413516CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1734737700121.951.781.48118.94123.2118.94176274
1734651300120.171.070.90120121118.413188167
1734564900119.1-1.4-1.16122122.53118.25115409
1734478500120.5-1.45-1.19121.46121.46119.92576576
1734392100121.951.291.07120.8122.38120.864267
1734132900120.66-0.97-0.80120.73122.14120.6363875
1734046500121.63-1.1-0.90122.98122.98120.9154110
1733960100122.73-0.72-0.58124.58124.93122.26569436
1733873700123.451.291.06120.9124.51120.31573148
1733787300122.16-0.95-0.77122.8122.97121.0269464
1733528100123.110.350.29122.71123.84122.1151320
1733441700122.76-0.91-0.74123.89124.18122.4641753
1733355300123.670.090.07123.71124.2775122.99561399
1733268900123.58-0.83-0.67123.06124.465121.792653722
1733182500124.411.61.30122.81125.105122.8184905
1732917840122.81-0.89-0.72125.451125.451122.3259572
1732750500123.7-0.84-0.67124.51124.925123.1466382
1732664100124.54-1.06-0.84125.19126.17123.5586154
1732577700125.61.681.36125.265126.04124.4780643
1732318500123.921.911.57122.99124.24121.8777997
1732232100122.011.451.20121.08123.165120.97580748
1732145700120.560.260.22120.585121.2914118.84554317
1732059300120.31.431.20118.445120.6911870242
1731972900118.87-1.89-1.57120.77121.07118.785128901
1731713700120.76-1.52-1.24122.84122.9119.69572859
1731627300122.28-4.47-3.53126.8126.8121.9389805
1731540900126.75-2.03-1.58129.245129.32126.155165436
1731454500128.78-1.05-0.81129.71130.88999128.36099105209
1731368100129.832.41.88128.09130.16999127.5680369
1731108900127.43-0.23-0.18127.22128.65126.7776901
1731022500127.66-0.47-0.37126.27127.73124.94121998
1730936100128.137.816.49125.29131.06124.84165413
1730849700120.322.121.79118.2120.41118.1298791
1730763300118.23.132.72115.7118.99115.795398
1730500500115.07-0.66-0.57115.75116.43112.94143154
1730414100115.73-0.42-0.36114.24117.045114.03199995
1730327700116.1511.1610.63108.215118.1108.215167822
1730241300104.990.850.82103.43106.22103.235104044
1730154900104.140.660.64105.02105.02103.7132697
1729895700103.48-0.63-0.61104.92105.27102.94546588
1729809300104.11-2.43-2.28105.4601106.475104.0361484
1729722900106.54-1.73-1.60107.76107.76106.0650992
1729636500108.270.110.10107.77108.48107.20556370
1729550100108.160.130.12107.92108.75106.76103211
1729290900108.030.330.31107.89108.69107.3279538
1729204500107.70.630.59107.4107.93106.1377080
1729118100107.07-0.95-0.88108.04108.345107.0256766
1729031700108.021.131.06106.92109.33106.9278568
1728945300106.890.280.26106.33107.25106.0639025
1728686100106.611.221.16105.46106.91105.4659038
1728599700105.39-0.36-0.34104.865106.13104.3663505
1728513300105.75-0.28-0.26106.06106.7105.468675
1728426900106.030.380.36106.22106.55105.6354061
1728340500105.65-1.21-1.13106.56106.75105.1252135
1728081300106.861.851.76106.2143107.165105.8371452
1727994900105.01-1.02-0.96105.585106.245104.7340986
1727908500106.03-1.55-1.44106.7107.245105.62554042
1727822100107.58-1.12-1.03108.27108.79105.7856876
1727735520108.70.690.64107.74109.15107.592331
1727476500108.01-0.09-0.08108.75110.31107.8563227
1727390100108.1-0.17-0.16109.23110.13107.8257204
1727303700108.27-0.84-0.77109.11109.75108.2758907
1727217300109.11-0.27-0.25109.18110.09108.8659458
1727130900109.38-1.17-1.06110.55111.51109.0465501

Kürzlich von Ihnen besucht

Delayed Upgrade Clock