Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Huron Consulting Group Inc | HURN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
86,29 | 85,68 | 87,665 | 86,32 | 85,64 |
HURN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 94,40 | 94,52 | 84,26 | 89,92 | 185.097 | -8,08 | -8,56% |
1 Monat | 93,74 | 96,21 | 84,26 | 91,89 | 130.415 | -7,42 | -7,92% |
3 Monate | 101,91 | 108,23 | 84,26 | 96,10 | 135.961 | -15,59 | -15,30% |
6 Monate | 107,05 | 113,31 | 84,26 | 99,35 | 125.527 | -20,73 | -19,36% |
1 Jahr | 86,17 | 113,31 | 70,66 | 95,23 | 125.627 | 0,15 | 0,17% |
3 Jahre | 56,92 | 113,31 | 42,66 | 71,78 | 124.919 | 29,40 | 51,65% |
5 Jahre | 48,83 | 113,31 | 35,15 | 64,37 | 119.561 | 37,49 | 76,78% |
HURN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 86,32 | 0,68 | 0,79% | 86,29 | 87,665 | 85,68 | 170.457 |
03 Mai 2024 | 85,64 | -1,43 | -1,64% | 87,52 | 87,64 | 84,26 | 197.554 |
02 Mai 2024 | 87,07 | -6,17 | -6,62% | 90,06 | 92,64 | 86,04 | 274.649 |
01 Mai 2024 | 93,24 | -0,44 | -0,47% | 93,46 | 94,07 | 92,99 | 153.217 |
30 Apr 2024 | 93,68 | 0,05 | 0,05% | 93,65 | 94,52 | 93,28 | 174.719 |
27 Apr 2024 | 93,63 | -0,18 | -0,19% | 94,40 | 94,455 | 93,00 | 125.347 |
26 Apr 2024 | 93,81 | 0,37 | 0,40% | 92,86 | 95,10 | 92,25 | 206.565 |
25 Apr 2024 | 93,44 | 0,45 | 0,48% | 92,97 | 93,61 | 91,79 | 183.886 |
24 Apr 2024 | 92,99 | -0,21 | -0,23% | 93,345 | 95,38 | 92,92 | 85.225 |
23 Apr 2024 | 93,20 | 0,88 | 0,95% | 92,34 | 94,175 | 92,34 | 100.359 |
20 Apr 2024 | 92,32 | 1,88 | 2,08% | 90,16 | 92,69 | 90,02 | 116.538 |
19 Apr 2024 | 90,44 | -0,80 | -0,88% | 91,31 | 92,00 | 90,07 | 90.549 |
18 Apr 2024 | 91,24 | 0,57 | 0,63% | 91,23 | 91,95 | 90,71 | 111.759 |
17 Apr 2024 | 90,67 | -0,48 | -0,53% | 91,02 | 91,395 | 90,595 | 73.407 |
16 Apr 2024 | 91,15 | -1,24 | -1,34% | 92,40 | 92,61 | 90,29 | 122.851 |
13 Apr 2024 | 92,39 | -1,48 | -1,58% | 93,90 | 93,98 | 92,19 | 79.886 |
12 Apr 2024 | 93,87 | 0,18 | 0,19% | 94,19 | 94,84 | 93,54 | 88.575 |
11 Apr 2024 | 93,69 | -1,23 | -1,30% | 93,50 | 94,44 | 93,11 | 111.158 |
10 Apr 2024 | 94,92 | 0,46 | 0,49% | 94,81 | 96,21 | 94,20 | 105.641 |
09 Apr 2024 | 94,46 | 0,27 | 0,29% | 94,75 | 95,73 | 94,18 | 104.649 |
06 Apr 2024 | 94,19 | 0,36 | 0,38% | 93,74 | 95,11 | 93,08 | 103.416 |
05 Apr 2024 | 93,83 | -2,17 | -2,26% | 96,71 | 97,06 | 93,62 | 202.712 |