ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Tema ETF Trust Tema Heart and Health ETF

Tema ETF Trust Tema Heart and Health ETF (HRTS)

34,2733
-0,163
(-0,47%)
Geschlossen 13 Juni 10:00PM
34,26
-0,0133
(-0,04%)
Nach Börsenschluss: 1:59AM

Tema ETF Trust Tema Heart and Health ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,008,4012,100,0010,250,000,00 %00-
25,007,4011,108,279,250,000,00 %00-
26,006,4010,107,258,250,000,00 %00-
27,005,609,300,007,450,000,00 %00-
28,004,608,300,006,450,000,00 %00-
29,003,607,300,005,450,000,00 %00-
30,002,606,300,004,450,000,00 %00-
31,001,604,900,003,250,000,00 %00-
32,001,004,000,002,500,000,00 %00-
33,001,153,000,002,0750,000,00 %00-
34,000,302,000,001,150,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,500,000,000,000,00 %00-
39,000,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
41,000,000,750,000,000,000,00 %00-
42,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,002,000,000,000,000,00 %00-
35,000,352,600,001,4750,000,00 %00-
36,000,403,000,001,700,000,00 %00-
37,001,004,001,652,500,000,00 %01-
38,001,905,600,003,750,000,00 %00-
39,003,006,600,004,800,000,00 %00-
40,004,007,600,005,800,000,00 %00-
41,004,808,600,006,700,000,00 %00-
42,005,809,600,007,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
NASDAQ2020 NASDAQ2020 2 Minuten vor
Thx for sharing !

$$$ ELTP $$$
ELTP
Idunno Idunno 3 Minuten vor
…unless they end up with losses to declare… 
NWBO
MasterBlastr MasterBlastr 7 Minuten vor
DK PGA TOUR Showdown FREE 100-Player (Round 4 TOUR)
https://www.draftkings.com/draft/contest/191333323

DK Single Stat Showdown FREE 20-Player (Round 4 Birdies or Better)
https://www.draftkings.com/draft/contest/191333597
jttcomm jttcomm 10 Minuten vor
Big things on the horizon for NBRI.
NBRI
ihorchu ihorchu 11 Minuten vor
💵💵💵💵💵💵💵💵💵💵
NNRX
barnyarddog barnyarddog 15 Minuten vor
AVAT Avalanche Treasury Corp. -Closed $1.35
Ordinary Shares - Class A
$1.35 - (27.03%) Today
·Closed $1.35
MLAC
Kentucky123 Kentucky123 15 Minuten vor
Another psychology chart
https://images.squarespace-cdn.com/content/v1/59403b68ebbd1a0b70768e34/1505851226228-V9LERGTV7706WRAKYUF5/static1.squarespace.jpg?format=1500w

Probably despondency here
AVXL
rickn23 rickn23 15 Minuten vor
The 500 Companies Behind a Single Hydrogen Project

https://www.youtube.com/watch?v=3PXg-VpZOa4
PLUG
jog49 jog49 17 Minuten vor
GseHeist was dreaming a bit harder than you. It's okay to dream but eventually, reality rises up and bites you on the ass!
I've been an owner for 22 years now and would be happy to get a relisting on NYSE or NASDAQ, take the possible $25 or so, and say the hell with it before I die. Honestly,
FMCC
barnyarddog barnyarddog 19 Minuten vor
AI - Rocky Nasdaq debut amid AVAX lows triggers 23% AVAT plunge

AVAT began trading on Nasdaq June 11-12 via $675M SPAC merger with Mountain Lake Acquisition

Stock opened ~$2.20-$3.00 before selling pressure drove it to close near $1.85
Movement aligns
MLAC
Myth Myth 22 Minuten vor
Expresso Love · Dire Straits

https://www.youtube.com/watch?v=YeVkXrSDbYg
Stumblebum Stumblebum 23 Minuten vor
RMB one of the emails I got from there IR guy said the tdapa is ready to go once they get fda approval….and this can be sent electronically…..shouldn’t be a problem then from what I was told
UNCY
rosemountbomber rosemountbomber 26 Minuten vor
Thanks Shadolane.  Invested about as long, and sitting at 74 years of age.  Didn’t mean to pry.  
AMRN
Vexari Vexari 27 Minuten vor
Any guesses to the number of wrecks

Looks gruesome
Vulcanized Crawler Vulcanized Crawler 28 Minuten vor
very creative. i want it lower too.
XRPUSD
Vulcanized Crawler Vulcanized Crawler 28 Minuten vor
very creative. i want it lower too.
XRPUSD
Shrinky Dynk Shrinky Dynk 29 Minuten vor
Looks like AI screwed up and said Holly said June 30th when he didnt so who knows when Super 10kwill be filed
TTCM
spartex spartex 29 Minuten vor
Yes, will be a very interesting summer indeed. I'm been fortunate, and that fortune comes from doing my homework on macro, geopolitical, economic and on the AI digital and industrial revolution.
SPY
jimr1717 jimr1717 31 Minuten vor
Buyout delay 9843-FU-21
ELTP
Kool Aid Man Kool Aid Man 32 Minuten vor
TRIPS 'legit??'...LOL 🤣🤣🤣
HIRU
The Chiefer Mann The Chiefer Mann 32 Minuten vor
Great 👍
DPLS
barnyarddog barnyarddog 33 Minuten vor
Maybe - there is 100 people that want 1 million shares
MLAC
Kentucky123 Kentucky123 34 Minuten vor
14 stages of market psychology.
https://miro.medium.com/v2/resize:fit:1100/format:webp/1*-iKFWkSRqRYlxmde3Uo57A.jpeg
Where are we now.
https://schrts.co/aTbgVErT
If you are not a member here is a 5 year
https://schrts.co/dzrQCkBA
I believe we are i
AVXL
SSKILLZ1 SSKILLZ1 35 Minuten vor
I love the urgency to get on a win streak what is this crappy lineup today. Brujan, wagaman, I guess we won a couple time to forfeit a game. Why not. This manager and gm continue to baffle me how bad they are at their respective jobs. it is scary bad. Lets sit Jared Young, Lets Sit AJ Ewing, Lets si

Kürzlich von Ihnen besucht

Delayed Upgrade Clock