ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Harrow Inc

Harrow Inc (HROW)

26,21
-1,66
(-5,96%)
Geschlossen 29 März 9:00PM
27,00
0,79
(3,01%)
Nach Börsenschluss: 12:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,005,909,100,007,500,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,003,404,105,003,750,000,00 %04-
24,002,853,304,703,0750,000,00 %039-
25,000,000,000,000,000,000,00 %00-
26,001,703,201,652,45-0,83-33,47 %15028.3.2025
27,001,251,552,001,40-0,35-14,89 %14928.3.2025
28,000,000,000,000,000,000,00 %00-
29,000,650,900,750,775-1,37-64,62 %616228.3.2025
30,000,400,600,400,50-0,95-70,37 %26720928.3.2025
31,000,000,000,000,000,000,00 %00-
32,000,600,400,800,500,000,00 %017-
33,000,000,000,000,000,000,00 %00-
34,000,251,150,450,700,000,00 %025-
35,000,000,000,000,000,000,00 %00-
36,000,051,350,050,70-0,08-61,54 %5612628.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,150,250,200,200,10100,00 %323828.3.2025
21,000,100,350,100,2250,000,00 %065-
22,000,000,000,000,000,000,00 %00-
23,000,500,800,230,650,000,00 %098-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,001,551,851,601,70-0,30-15,79 %61428.3.2025
27,002,002,302,202,151,62279,31 %14528.3.2025
28,000,000,000,000,000,000,00 %00-
29,002,203,803,203,001,0045,45 %41728.3.2025
30,004,104,502,404,30-0,40-14,29 %12314428.3.2025
31,003,806,900,005,350,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,005,708,807,707,250,000,00 %059-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,008,2012,0013,6210,100,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,38M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,31M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
313,46M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,86M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,2M
rosemountbomber rosemountbomber 4 Minuten vor
That's a tall order.  Sarissa keeps lowering their average at breakneck speed. 
AMRN
Banjo50 Banjo50 4 Minuten vor
Well, I received my bi-weekly paycheck from Burger King, but I elected not to take a position in Biel with the money. Instead, I decided to treat myself to a gourmet dinner at a high end restaurant. The maitre d inquired whether I reservations to which I replied, "Yes, but when you're as famished
BIEL
BREAKER098 BREAKER098 4 Minuten vor
What are you trying to figure out?
FNMA
Truenorth2016 Truenorth2016 5 Minuten vor
" may " ....I hear you but dont overlook this word
TWOH
BREAKER098 BREAKER098 6 Minuten vor
What fraud findings are you talking about?
LEHNQ
MasterBlastr MasterBlastr 6 Minuten vor
LOL $2.50 before $3
AMC
TightCoil TightCoil 6 Minuten vor
I been tryin' to figure things out, and in, figurin' things up and figurin' things down so by now i have it figured out, in, up, and down:
You is a Nut Job, bar none
FNMA
montelo3go montelo3go 7 Minuten vor
Sorry Branster but as a physician in Orange County I am very very disappointed by how sluggish this management has been. I have seen enough suffering and false hopes that patients and families have when they are given a cancer diagnosis. I sincerely hope that LP iand management are Jst not lining th
NWBO
montelo3go montelo3go 7 Minuten vor
Sorry Branster but as a physician in Orange County I am very very disappointed by how sluggish this management has been. I have seen enough suffering and false hopes that patients and families have when they are given a cancer diagnosis. I sincerely hope that LP iand management are Jst not lining th
NWBO
rooster rooster 7 Minuten vor
https://x.com/wallstreetmav/status/1905609569218232503?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BREAKER098 BREAKER098 8 Minuten vor
Making money is fun. We agree. Go figure…
LEHNQ
Golf4Food Golf4Food 12 Minuten vor
500 million
160 million

I like it
BREAKER098 BREAKER098 12 Minuten vor
No. I came back to find the Bullish investing thesis that’s driving a commenter from this board to make comments I don’t agree with. New news has come out related to the CT’s.

I researched it - posted what I found - asked some genuine questions and got a lot of regurgitation and c
LEHNQ
Schrodingers Cat Schrodingers Cat 13 Minuten vor
Mar 28 short volumes: CODX 17%, FLGT 17%, QDEL 47%, VERU 59%.
CODX VERU
Doc logic Doc logic 15 Minuten vor
Smitty5150,

Flaskworks is not Advent nor owned by it. There are plenty of CDMOs but Flaskworks solved the problem that most concerns NWBO with DC processing that others did not. I’m not talking about DC manufacturing in general but rather NWBO’s DC requirements. Best wishes.
NWBO
Preciouslife1 Preciouslife1 15 Minuten vor
https://www.mlb.com/news/juan-soto-first-mets-home-run
stoxjock stoxjock 17 Minuten vor
Good, SO??

Navy Has 500000+ and other more ...I had 80000+ FnF Commons in just two of my 401-Ks, I am not even talking about FnF Prefrreds I bought 'to Hedge... in my Roth IRAs, wife's Roth or my children's Roths... And I am not telling how many LEHPQs I have spread across...HECK, Wa
LEHNQ
ron_66271 ron_66271 18 Minuten vor
AZ You Can’t Do Numbers.

The Historical Numbers are the Numbers.

It’s all just simple Accounting.
Plus you failed in the process evaluation.

Yes WMI sued the FDIC for $307.02 Billion in the Dual Track for WMB and it’s assets.
Yes it was Rule
JPM WMB
Zardiw Zardiw 18 Minuten vor
Wow..............

Z
Plato_ Plato_ 19 Minuten vor
My spreadsheet is ready to go. Just waiting for the data. I personally expect the annual report to be published on US Tax Day: Tue, April 15, 2025.
My confidence interval is April 15, 2025 to Thur, May 15, 2025.
GDVM
jhdf51 jhdf51 19 Minuten vor
Yep and he won’t answer me back.

JHD
COOP
branster branster 19 Minuten vor
Mike, I don’t like the way PR’s or should I say no PR’s has happened either, look at my history, I have made that known also, even sent LP and written letter a long time ago but I am not stupid enough to be spouting off about law suits at this juncture in time after all these years of waiting.
NWBO
Zardiw Zardiw 20 Minuten vor
Shows how insane they really are.......from the demonrats, to the libtards, to the courts, and even the Supreme Court.....lol......all certifiable.......

Z
JJ8 JJ8 21 Minuten vor
The chainsaw he carried on world stage also used to sever Tesla's own markets.

PS: Things Are Bad At Tesla And They're About To Get Much Worse. Forbes
TSLA
StayHumble StayHumble 21 Minuten vor
$UBQU "no reverse split plans💹solid InnovativeOutcomes Merger"✅
https://x.com/CorporateUbqu/status/1765510100628726105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1765510100628726105%7Ctwgr%5Ef5c1c5fa3daa7414b61894fb0f1e31e3a199c70e%7Ctwcon%5Es1_c10&ref_url=https%3A%2F
UBQU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock