Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.34 | -8.08569454043 | 28.94 | 30.73 | 25.66 | 760600 | 27.75487458 | CS |
| 4 | -1.255 | -4.50547478011 | 27.855 | 31.7399 | 21.14 | 675791 | 26.05111573 | CS |
| 12 | -9.79 | -26.9029953284 | 36.39 | 36.87 | 21.14 | 444920 | 28.64489481 | CS |
| 26 | -17.06 | -39.0746678882 | 43.66 | 59.23 | 21.14 | 481554 | 38.07671964 | CS |
| 52 | 13.08 | 96.7455621302 | 13.52 | 59.23 | 9.86 | 492380 | 31.57357564 | CS |
| 156 | 19.85 | 294.074074074 | 6.75 | 59.23 | 5.4 | 409410 | 21.281711 | CS |
| 260 | 22.47 | 544.06779661 | 4.13 | 59.23 | 3.51 | 310209 | 18.35068373 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 26.21 | -1.66 | -5.96 | 30.175 | 30.73 | 25.66 | 1694876 |
| 1743114900 | 27.87 | 0.22 | 0.80 | 27.56 | 28.55 | 27 | 400519 |
| 1743028500 | 27.65 | -1.28 | -4.42 | 28.78 | 28.955 | 27 | 340395 |
| 1742942100 | 28.93 | -1.07 | -3.57 | 29.98 | 30 | 28.8034 | 431396 |
| 1742855700 | 30 | 1.59 | 5.60 | 28.94 | 30.57 | 28.41 | 935812 |
| 1742596500 | 28.41 | 0.32 | 1.14 | 28 | 28.7 | 27.66 | 571519 |
| 1742510100 | 28.09 | 0.81 | 2.97 | 27.16 | 28.92 | 26.89 | 676013 |
| 1742423700 | 27.28 | 0.3 | 1.11 | 26.77 | 27.505 | 25.17 | 989856 |
| 1742337300 | 26.98 | 3.66 | 15.69 | 28.98 | 31.7399 | 25.73 | 2037610 |
| 1742250900 | 23.32 | 0.31 | 1.35 | 23.31 | 23.855 | 22.8394 | 963992 |
| 1741991700 | 23.01 | 0.77 | 3.46 | 22.64 | 23.63 | 22.5091 | 308705 |
| 1741905300 | 22.24 | -0.32 | -1.42 | 22.52 | 22.76 | 21.91 | 324217 |
| 1741818900 | 22.56 | -0.34 | -1.48 | 23.7297 | 24 | 22.39 | 293744 |
| 1741732500 | 22.9 | 0.68 | 3.06 | 22.27 | 23.02 | 21.69 | 704225 |
| 1741646100 | 22.22 | -2.16 | -8.86 | 23.84 | 23.875 | 21.14 | 814591 |
| 1741390500 | 24.38 | -0.33 | -1.34 | 24.55 | 25.32 | 23.7 | 326550 |
| 1741304100 | 24.71 | -1.54 | -5.87 | 25.875 | 26 | 24.21 | 328772 |
| 1741217700 | 26.25 | 0.14 | 0.54 | 25.95 | 26.3 | 25.19 | 199025 |
| 1741131300 | 26.11 | 0.48 | 1.87 | 25.34 | 26.96 | 24.32 | 623021 |
| 1741044900 | 25.63 | -2.45 | -8.73 | 27.855 | 28.26 | 25.36 | 550982 |
| 1740785700 | 28.08 | 0.52 | 1.89 | 27.55 | 28.25 | 27.07 | 198296 |
| 1740699300 | 27.56 | -0.73 | -2.58 | 28.33 | 28.87 | 27.47 | 213255 |
| 1740612900 | 28.29 | 0.63 | 2.28 | 28.14 | 28.81 | 27.685 | 210568 |
| 1740526500 | 27.66 | 0.09 | 0.33 | 27.995 | 28.1 | 27.06 | 303771 |
| 1740440100 | 27.57 | -1.38 | -4.77 | 28.543 | 28.745 | 26.79 | 441794 |
| 1740180900 | 28.95 | -1.18 | -3.92 | 30.51 | 30.705 | 28.2 | 584867 |
| 1740094500 | 30.13 | -0.13 | -0.43 | 30.23 | 30.59 | 29.56 | 183240 |
| 1740008100 | 30.26 | -0.31 | -1.01 | 30.95 | 30.95 | 29.705 | 274397 |
| 1739921700 | 30.57 | 0.15 | 0.49 | 30.44 | 31.54 | 29.72 | 345663 |
| 1739576100 | 30.42 | -1.49 | -4.67 | 32.072 | 32.5 | 30.4 | 327250 |
| 1739489700 | 31.91 | 1.97 | 6.58 | 30.23 | 31.96 | 29.84 | 268068 |
| 1739403300 | 29.94 | -1.81 | -5.70 | 31.03 | 31.07 | 29.625 | 339923 |
| 1739316900 | 31.75 | -0.25 | -0.78 | 32.17 | 32.25 | 30.095 | 567660 |
| 1739230500 | 32 | 0.99 | 3.19 | 31.5 | 32.09 | 31.1 | 269825 |
| 1738971300 | 31.01 | -0.03 | -0.10 | 31.19 | 31.6299 | 30.9 | 240639 |
| 1738884900 | 31.04 | 0.15 | 0.49 | 32.299999 | 32.97 | 30.9 | 330088 |
| 1738798500 | 30.89 | 0.06 | 0.19 | 30.83 | 31.8367 | 30.69 | 213920 |
| 1738712100 | 30.83 | 1 | 3.35 | 29.95 | 31.1 | 29.5 | 339075 |
| 1738625700 | 29.83 | -0.89 | -2.90 | 29.25 | 30.11 | 28.9615 | 432994 |
| 1738366500 | 30.72 | -0.97 | -3.06 | 31.63 | 31.77 | 29.37 | 819992 |
| 1738280100 | 31.69 | -0.66 | -2.04 | 32.83 | 33.14 | 31.5001 | 280327 |
| 1738193700 | 32.35 | -0.35 | -1.07 | 32.6 | 32.9866 | 32.02 | 223033 |
| 1738107300 | 32.7 | 0.41 | 1.27 | 32.58 | 33.04 | 32.09 | 227731 |
| 1738020900 | 32.29 | -1.08 | -3.24 | 32.479999 | 33.32 | 31.5701 | 289290 |
| 1737761700 | 33.369999 | -1.18 | -3.42 | 33.66 | 33.87 | 33.009999 | 287127 |
| 1737675300 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1737588900 | 34.55 | -1.55 | -4.29 | 36.09 | 36.53 | 34.05 | 364656 |
| 1737502500 | 36.1 | 2.25 | 6.65 | 34.1 | 36.1 | 33.94 | 240193 |
| 1737156900 | 33.85 | 0.39 | 1.17 | 33.76 | 34.445 | 33.04 | 277666 |
| 1737070500 | 33.46 | -1.94 | -5.48 | 35.43 | 35.43 | 33.064751 | 246588 |
| 1736984100 | 35.4 | 1.87 | 5.58 | 34.86 | 35.835 | 34.12 | 283941 |
| 1736897700 | 33.53 | -1.21 | -3.48 | 34.85 | 35.47 | 32.93 | 407794 |
| 1736811300 | 34.74 | -1.93 | -5.26 | 35.92 | 35.92 | 34 | 357396 |
| 1736552100 | 36.67 | 0.52 | 1.44 | 35.57 | 36.87 | 34.96 | 305175 |
| 1736379300 | 36.15 | 0.13 | 0.36 | 35.36 | 36.28 | 34.89 | 213109 |
| 1736292900 | 36.02 | 0.06 | 0.17 | 35.92 | 36.57 | 34.82 | 240173 |
| 1736206500 | 35.96 | -0.38 | -1.05 | 36.39 | 36.4536 | 35.530596 | 250231 |
| 1735947300 | 36.34 | -0.22 | -0.60 | 37 | 37.47 | 35.85 | 339088 |
| 1735860900 | 36.56 | 3.01 | 8.97 | 34 | 36.66 | 33.534999 | 462986 |
| 1735688100 | 33.549999 | 0.16 | 0.49 | 33.65 | 34.53 | 33.229999 | 462922 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
