ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Hallador Energy Company

Hallador Energy Company (HNRG)

16,37
0,12
( 0,74% )
Aktualisiert: 20:39:03

Hallador Energy Company ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,005,607,407,306,500,000,00 %03-
11,004,706,206,355,450,000,00 %01-
12,003,705,205,554,450,000,00 %01-
13,002,904,204,333,550,000,00 %05-
14,001,953,300,002,6250,000,00 %00-
15,001,202,301,671,750,000,00 %4017:17:48
16,000,801,101,100,950,065,77 %3316:31:33
17,000,500,700,560,60-0,19-25,33 %1154.09520:05:23
18,000,250,400,250,325-0,10-28,57 %1083.56018:33:58
19,000,050,250,150,150,000,00 %61.73819:28:38
20,000,050,300,150,1750,000,00 %0632-
21,000,000,750,400,400,000,00 %0181-
22,000,000,750,320,320,000,00 %0840-
23,000,000,750,080,080,000,00 %0140-
24,000,000,750,310,310,000,00 %07-
25,000,000,700,150,150,000,00 %0160-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,150,000,000,000,00 %00-
13,000,000,750,200,200,000,00 %01.050-
14,000,000,750,050,13-0,08-61,54 %515115:30:06
15,000,200,300,300,250,000,00 %05.133-
16,000,500,700,600,600,2993,55 %181.84520:18:15
17,001,101,301,351,200,5058,82 %2060719:19:46
18,001,802,602,102,200,000,00 %02.294-
19,002,653,403,003,0250,000,00 %0179-
20,003,504,304,003,900,4512,68 %27318:17:06
21,004,505,405,004,950,306,38 %2318:17:22
22,005,506,306,105,900,407,02 %4118:29:21
23,006,407,206,906,800,202,99 %6118:01:57
24,007,508,308,007,900,253,23 %4018:17:51
25,008,509,409,058,950,303,43 %5118:26:44
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHSWLianhe Sowell International Group Ltd
US$ 5,65
(213,89%)
92,4M
ZCMDZhongchao Inc
US$ 2,25
(102,70%)
34,23M
KIDZKIDZ AI Inc
US$ 1,20
(76,50%)
173,79M
LUCYInnovative Eyewear Inc
US$ 1,3001
(71,07%)
178,29M
INLFINLIF Limited
US$ 7,17
(65,97%)
3,89M
REEREE Automotive Ltd
US$ 0,0752
(-64,16%)
7,7M
ALARAlarum Technologies Ltd
US$ 3,045
(-52,05%)
3,62M
JLHLJulong Holding Limited
US$ 4,80
(-34,52%)
2,43M
JEM707 Cayman Holdings Ltd
US$ 1,57
(-31,74%)
3,86M
TDICDreamland Ltd
US$ 3,45
(-28,42%)
6,83M
YHCLQR House Inc
US$ 0,037
(-17,96%)
416,45M
LUCYInnovative Eyewear Inc
US$ 1,3001
(71,07%)
178,29M
KIDZKIDZ AI Inc
US$ 1,20
(76,50%)
173,79M
AALAmerican Airlines Group Inc
US$ 17,87
(-0,28%)
103,48M
LHSWLianhe Sowell International Group Ltd
US$ 5,65
(213,89%)
92,4M
doccjc doccjc 3 Minuten vor
The Bashers narrative will always change.Ignore their bs . We are headed towards human trials at the Mayo Clinic .The science works . 
RDGL
Mrs kronwell Mrs kronwell 4 Minuten vor
PS, when I mentioned an and p at 23x, I was referencing the ootentisl upside, if management can convince street 2028- and beyond is looking good. The CFO hiring told me more than anything on that front. Doubt he’d take job if there wasn’t a pretty bright outlook!!!
HALO
Trooperstocks Trooperstocks 4 Minuten vor
$ZENA ZenaTech’s Drone as a Service (@daasplatform) attended the PGA John Deere Classic, held July 1–5, 2026, at TPC Deere Run in Silvis, Illinois.

Throughout tournament week, the DaaS team connected with golf industry professionals, local businesses, and the public as we showcased ou
TPC ZENA
Trooperstocks Trooperstocks 5 Minuten vor
$ZENA ZenaTech’s Drone as a Service (@daasplatform) attended the PGA John Deere Classic, held July 1–5, 2026, at TPC Deere Run in Silvis, Illinois.

Throughout tournament week, the DaaS team connected with golf industry professionals, local businesses, and the public as we showcased ou
ZENA
DrHigh DrHigh 6 Minuten vor
correct. if it takes management 20 more years so be it. doesn't matter the condition of the submission. doesn't matter that they refuse to inform markets, media about this safe and effective life saving treatment. LP can do what she wants whenever she wants and we are never to question her. we work
NWBO
Mr. Dragon Mr. Dragon 6 Minuten vor
The conman is back.
DPLS
MightyX MightyX 6 Minuten vor
The-more yall deny obvious-facts..the-more apparent yalls lack-of desire-for-truth becomes.
TPTW
gitreal gitreal 6 Minuten vor
To da MOON!!? Should investors LOAD DA BOAT?

Maybe an audit is coming? What do you think?
AABB
Mrs kronwell Mrs kronwell 7 Minuten vor
Not sure if you me a bear, if so, you’ve got one wrong. I’ve been in since 2006, added in 2010. Those are my only trades. I’ve been frustrated for sure, since I work in tech and should have reallocated some to Nvidia and honestly Apple in 2007, when sat though the greatest Preso I’ve ever seen by
HALO
joe botts joe botts 7 Minuten vor
Last time the OTC was Hot was then. Please , so many sub pennies ran.
PSRU
ProfitChaser ProfitChaser 8 Minuten vor
According to the tweet a few days ago they are still moving forward. Another tweet today but the one from last week looks promissing. One of these days hopefully the company will start buying some shares or put out some info that will get the price moving up. IMO it wont take much.
From the
dexprs dexprs 8 Minuten vor
That is a great idea Eric. We shall be only a few hundred miles apart and we can even meet this time around. :)
jondoeuk jondoeuk 8 Minuten vor
You are conflating multiple separate issues.

First, NWBO chose PFS as the primary endpoint. If pseudoprogression made PFS an unsuitable endpoint, that reflects a limitation of the trial design, not a reason to ignore the fact that the prespecified randomised primary endpoint was negat
NWBO
callmepadrino callmepadrino 8 Minuten vor
This is the first FDA approval I’ve ever seen on the OTC as far as I can recall
RDGL
SC8 SC8 9 Minuten vor
Surprised they got this limited trial with the lack of good animal demos, but what a market dud on the unexpected good news. Guess people in the know realize the tech is public domain now and a competitor is over 4 years ahead to human trials. In short, Radiogel will never be a blockbuster as anyo
RDGL
ignatiusrielly35 ignatiusrielly35 9 Minuten vor
Yep. Up 200% in a few short months. 
AVXL
H~E Pennypacker H~E Pennypacker 9 Minuten vor
Just curious - what was the SS of $@#$*?
VMST
Golden Cross Golden Cross 9 Minuten vor
Large bids usually a sign we are going higher soon...
AABB
MysticProdigy77 MysticProdigy77 9 Minuten vor
Can we close 0008?
FITY
SPORTYNORTY SPORTYNORTY 10 Minuten vor
Agree 100%. Well stated and wholly accurate.
VMHG
TenKay TenKay 10 Minuten vor
Another billion shares added to the OS…
RWAX
TexasMarvL TexasMarvL 10 Minuten vor
I like BTG a lot.  Last time I updated my spreadsheet BTG was 12% of my gold and silver equity holdings.  Their cash flow should provide a healthy opportunity here for shareholders.  
Good luck to you!
BTG
Top Penny Top Penny 11 Minuten vor
Not by a long stretch??? On what planet??? Trips to over a dollar??? I disagree, however I can see a quarter a share with $PSRU without a reverse in due time!
PSRU
moczowy moczowy 11 Minuten vor
https://www.linkedin.com/posts/paul-m-michaels_reformulating-diabetes-drug-to-treat-degenerative-activity-7479951170598375424-Peve?utm_source=share&utm_medium=member_android&rcm=ACoAAC5SabIBtz_AOYFB3farfCgsByhy2x4zCeg
CUBT