Hallador Energy HNRG - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Hallador Energy Company (HNRG)
Hallador Energy Company (HNRG) Optionen

Hallador Energy Company (HNRG)

13,34

0,43

(3,33%)

Geschlossen 23 November 10:00PM

Verzögert um 15 Minuten

13,34

0,00

( 0,00% )

Vor Marktöffnung: 10:00AM

Verzögert um 15 Minuten

HNRG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	7,70	10,60	0,00	9,15	0,00	0,00 %	0	0	-
5,00	6,70	9,60	0,00	8,15	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	3,30	3,70	3,08	3,50	0,00	0,00 %	0	37	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	1,65	2,10	1,59	1,875	0,19	13,57 %	43	205	22.11.2024
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,60	1,50	0,67	1,05	0,07	11,67 %	4	203	22.11.2024
15,00	0,25	0,85	0,50	0,55	0,08	19,05 %	4	101	22.11.2024
16,00	0,25	0,30	0,30	0,275	0,00	0,00 %	0	106	-
17,00	0,10	0,50	0,15	0,30	0,00	0,00 %	10	51	22.11.2024

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
3,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,20	0,50	0,20	0,35	0,00	0,00 %	0	503	-
8,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	3.502	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,35	0,25	0,35	0,30	0,00	0,00 %	0	41	-
11,00	0,15	0,60	0,40	0,375	0,00	0,00 %	0	2.020	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	2,70	3,20	0,00	2,95	0,00	0,00 %	0	0	-
17,00	3,60	4,00	0,00	3,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WLDSWearable Devices Ltd	US$ 3,26 (73,40%)	1,38M
QMMMQMMM Holdings Limited	US$ 1,24 (65,36%)	12,73M
CMAXCareMax Inc	US$ 1,11 (54,17%)	115,84k
ANLAdlai Nortye Ltd	US$ 3,90 (48,29%)	7
RGTIRigetti Computing Inc	US$ 2,55 (46,55%)	26,68M
ONCTOncternal Therapeutics Inc	US$ 0,72 (-36,84%)	20,01k
AKTSAkoustis Technologies Inc	US$ 0,0691 (-31,31%)	4,77M
HSTMHealthStream Inc	US$ 25,12 (-21,96%)	6
ACTUActuate Therapeutics Inc	US$ 7,11 (-20,82%)	1
SRDXSurModics Inc	US$ 31,27 (-20,49%)	1
RGTIRigetti Computing Inc	US$ 2,55 (46,55%)	26,68M
QMMMQMMM Holdings Limited	US$ 1,24 (65,36%)	12,73M
ELABElevai Labs Inc	US$ 0,0172 (-14,43%)	9,61M
AKTSAkoustis Technologies Inc	US$ 0,0691 (-31,31%)	4,77M
QUBTQuantum Computing Inc	US$ 7,01 (14,92%)	4,03M

Ryan_chris

Ryan_chris 11 Sekunden vor

Lmao. How can you “save lives” when your cute little QR code isn’t being used by any manufacturer? 🤡

Taur1112

Taur1112 32 Sekunden vor

Ok, new week. Let's go $MONI

TrendTrade2016

TrendTrade2016 53 Sekunden vor

SMTK SHORTS ARE FUCCKED

TrendTrade2016

TrendTrade2016 2 Minuten vor

WATCH AND LEAR SON

TrendTrade2016

TrendTrade2016 2 Minuten vor

SMTK EXPLOSION GAPPA LOVE THIS COMPANY

WeTheMarket

WeTheMarket 2 Minuten vor

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

A51Rob

A51Rob 2 Minuten vor

https://www.wsj.com/market-data/quotes/VGTL/company-people/executive-profile/95114432

work-n-hard

work-n-hard 5 Minuten vor

MLGO: https://x.com/AlmohesnM/status/1860837509653037556

https://x.com/vijitha66/status/1859951987598778419

uranium-pinto-beans

uranium-pinto-beans 5 Minuten vor

MDB
MongoDB price target raised to $400 from $350 at BofA
BofA analyst Brad Sills raised the firm's price target on MongoDB to $400 from $350 and keeps a Buy rating on the shares. Looking to Similarweb Web Market Analysis data on engaged visits as a directional indicator for Q3 Atla

tw0122

tw0122 6 Minuten vor

1m quantum floater up to $12s at $10.68 now

SHEEPWOLF

SHEEPWOLF 8 Minuten vor

$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg

SHEEPWOLF

SHEEPWOLF 9 Minuten vor

$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg

StayHumble

StayHumble 11 Minuten vor

Xcellent, like this?✅Kramers 100% Involved✅Billions NakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love

tw0122

tw0122 12 Minuten vor

Battle Born Batteries lithium reverse split complete $4.24

StayHumble

StayHumble 13 Minuten vor

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸

Zorch305

Zorch305 14 Minuten vor

Rennova may acquire additional securities of the Issuer or retain or sell all or a portion of the securities then held. In addition, Rennova, in addition to what is provided in the Amendment, may engage in discussions with management or the Board of Directors of the Issuer and other relevant parties

budfoxfun

budfoxfun 15 Minuten vor

SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL

TrendTrade2016

TrendTrade2016 15 Minuten vor

WLDS monster Gapper. Market is on fire

WeTheMarket

WeTheMarket 15 Minuten vor

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

WeTheMarket

WeTheMarket 16 Minuten vor

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

Hallador Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen