Bitdeer Technologies Holding Co (R1T)

11,80

-0,05

(-0,42%)

Geschlossen 20 Juli 10:00PM

Bitdeer Technologies Holding Co (R1T) Aktie

Current Price

11,80

( -0,42% )

Gebot

11,75

Fragen

11,90

Volumen

11.901

11,50 Tagesbereich 12,45

6,00 52-Wochen-Bereich 26,45

Handelsende

11,85

Handelsbeginn

11,95

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

12.818

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.3	2.60869565217	11.5	12.45	10.85	10032	11.43308313	DE
4	1.3	12.380952381	10.5	12.45	8.9	10062	10.78719079	DE
12	2.48	26.6094420601	9.32	14.5	8.02	12818	11.81840283	DE
26	-8.8	-42.7184466019	20.6	24.5	6	11228	12.3837458	DE
52	-0.038	-0.321000168947	11.838	26.45	6	12010	14.26118005	DE
156	-0.038	-0.321000168947	11.838	26.45	6	12010	14.26118005	DE
260	-0.038	-0.321000168947	11.838	26.45	6	12010	14.26118005	DE

What is the current Bitdeer Technologies share price?

The current share price of Bitdeer Technologies is 11,80 €

What is the 1 year trading range for Bitdeer Technologies share price?

Bitdeer Technologies has traded in the range of 6,00 € to 26,45 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0098 € (63,33%)	55,03k
25XSuperQ Quantum Computing Inc	0,728 € (52,94%)	65,75k
5QQStem Inc	11,84 € (47,63%)	19,9k
25MOpendoor Technologies Inc	1,9265 € (34,91%)	1,51M
RU8Renascor Resources Limited	0,0448 € (32,15%)	161,25k
TLIKArzneiwerk AG VIDA	0,30 € (-43,40%)	14,01k
7BC0Forte Group Holdings Inc	0,0505 € (-39,16%)	2
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
AB3ASarepta Therapeutics Inc	12,08 € (-36,27%)	106,16k
3SHShunfeng International Clean Energy Limited	0,0018 € (-35,71%)	60k
DRHDroneShield Limited	1,958 € (1,24%)	11,25M
ABBVolatus Aerospace Inc	0,426 € (-5,75%)	6,82M
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
UH7ATennant Minerals NL	0,0035 € (-22,22%)	3,35M
PLUNPlug Power Inc	1,5296 € (7,79%)	3,29M