ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Strategy Shares Nasdaq 7HANDL Index

Strategy Shares Nasdaq 7HANDL Index (HNDL)

22,80
0,2369
( 1,05% )
Aktualisiert: 17:21:47

Strategy Shares Nasdaq 7HANDL Index ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,007,7011,800,009,750,000,00 %00-
14,006,7010,900,008,800,000,00 %00-
15,005,709,900,007,800,000,00 %00-
16,004,708,900,006,800,000,00 %00-
17,003,707,900,005,800,000,00 %00-
18,002,706,900,004,800,000,00 %00-
19,001,705,900,003,800,000,00 %00-
20,000,704,900,002,800,000,00 %00-
21,000,203,900,002,050,000,00 %00-
22,000,002,750,000,000,000,00 %00-
23,000,002,050,400,400,000,00 %02-
24,000,002,050,000,000,000,00 %00-
25,000,002,050,000,000,000,00 %00-
26,000,002,050,000,000,000,00 %00-
27,000,002,050,000,000,000,00 %00-
28,000,002,050,000,000,000,00 %00-
29,000,002,050,000,000,000,00 %00-
30,000,002,050,000,000,000,00 %00-
31,000,002,050,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,000,002,050,000,000,000,00 %00-
14,000,002,050,000,000,000,00 %00-
15,000,002,050,000,000,000,00 %00-
16,000,002,050,000,000,000,00 %00-
17,000,002,050,000,000,000,00 %00-
18,000,002,050,000,000,000,00 %00-
19,000,002,050,000,000,000,00 %00-
20,000,002,050,000,000,000,00 %00-
21,000,002,050,000,000,000,00 %00-
22,000,002,050,000,000,000,00 %00-
23,000,002,300,000,000,000,00 %00-
24,000,003,300,000,000,000,00 %00-
25,000,304,300,002,300,000,00 %00-
26,001,255,300,003,2750,000,00 %00-
27,002,256,300,004,2750,000,00 %00-
28,003,107,300,005,200,000,00 %00-
29,004,108,300,006,200,000,00 %00-
30,005,109,300,007,200,000,00 %00-
31,006,1010,300,008,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,0136
(209,09%)
3,87B
CDTCDT Equity Inc
US$ 1,4789
(113,41%)
181,09M
CASTFreeCast Inc
US$ 9,09
(76,50%)
76,48M
ATPCAgape ATP Corporation
US$ 4,55
(66,67%)
49,03M
CRVOCervoMed Inc
US$ 6,1801
(62,21%)
62,44M
INLFINLIF Limited
US$ 0,2125
(-51,42%)
75,37M
YYGHYY Group Holding Ltd
US$ 0,0723
(-43,91%)
58,82M
SNBRSleep Number Corporation
US$ 0,240699
(-38,28%)
39,16M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,401001
(-33,41%)
710,58k
CCTGCCSC Technology International Holdings Ltd
US$ 0,90
(-28,57%)
666,56k
ADTXAditxt Inc
US$ 0,0136
(209,09%)
3,87B
GDCGD Culture Group Ltd
US$ 0,0212
(-0,47%)
535,26M
CDTCDT Equity Inc
US$ 1,4789
(113,41%)
181,09M
WKSPWorksport Ltd
US$ 0,8743
(46,13%)
164,84M
INTCIntel Corporation
US$ 132,29
(9,24%)
94,33M
getmoreshares getmoreshares 5 Minuten vor
https://pbs.twimg.com/media/HLDl7cAaoAAHOER?format=png&name=small
Runners123 Runners123 5 Minuten vor
ATPC low float but 60plus shorted yesterday and the have been shorting as they covered
ATPC
getmoreshares getmoreshares 5 Minuten vor
https://pbs.twimg.com/media/HLDl7cAaoAAHOER?format=png&name=small
Clayton Bigsbee Clayton Bigsbee 5 Minuten vor
You're 60 and whining on a public forum.
FBEC
teddibear teddibear 5 Minuten vor
Pineapple Express Cannabis Co. (doing business as Autonomous AI Holdings) reports through the SEC Edgar system but faces ongoing structural delinquency risks:
Form 8-K Current Report: Filed on April 17, 2026, to legally document its pivot away from cannabis operations into AI executive softwa
PNXP
$PennyMover $PennyMover 6 Minuten vor
Soon would be nice
SIPC
vlispxpert vlispxpert 7 Minuten vor
100% believe short attack
boston127 boston127 7 Minuten vor
I believe you. Not buying any more

until the price stops going lower and the volume increases. Glad I did not buy more today.
TWOH
sloppyjones sloppyjones 7 Minuten vor
TPTW
gitreal gitreal 8 Minuten vor
Sounds like a legit mining company......lolol...
RITE
DC15 DC15 8 Minuten vor
It won't be as bad as making up the data but the performance probably won't be as good either.
ENTA
WATERFALL1 WATERFALL1 8 Minuten vor
Only 5% chance AMAFN is under $ 0,1 by Update Great News

Do NOT listen to Bashers because they do NOT control the company

Bashers are Idio*t people
AMFN
go for itt go for itt 8 Minuten vor
BIEI
BIEI
uksausage uksausage 8 Minuten vor
would only take 6 days like today though !
SNDK
Implanting Implanting 8 Minuten vor
Here's the question that needs to be answered. Why aren't Company insiders like Keith and Dan coming in now and adding shares?

Wouldn't this be the time to be going all in? We've made nice with the Natives around Springpole and the EA approval is pending to be announced, wouldn't thi
FFMGF
ihorchu ihorchu 8 Minuten vor
We'll get there!
NNRX
Myth Myth 9 Minuten vor
Ike Turner - Ho Ho

https://www.youtube.com/watch?v=fvjPOwtU9Wg
mgland mgland 9 Minuten vor
The are over leveraged on the current asset/liability front. I'm showing a 17% short on it
uksausage uksausage 9 Minuten vor
Palantir is already well integrated into Defense operations so the question is how much more revenue can they get from any investments into Drone or missile replacement.

Been disappointed with performance so have now sold all my PLTR (will have nice tax bill) to go heavier into AI ene
PLTR
RMEG RMEG 9 Minuten vor
Maybe you should publish the entire email response and not just the body of the email. That may stop the bashers/complainers for awhile.
TWOH
Truenorth2016 Truenorth2016 10 Minuten vor
Folks Stop Trying To Time The Market with this play!!! These guys are gaining traction big time behind the scenes their confidence is starting to ooooz out in their tweets....
BIEI
boston127 boston127 10 Minuten vor
I would buy more but volume is weak.

One heavy sell could push this much lower very quickly.
BCDS
Myth Myth 10 Minuten vor
it sure does, so many songs take me back, wish I could stay there...lol...
Lord Andreti Lord Andreti 10 Minuten vor
Level 2 someone? 
VGLS