Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Strategy Shares Nasdaq 7HANDL Index | HNDL | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
HNDL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,10 | 21,24 | 21,06 | 21,15 | 84.153 | 0,00 | 0,00% |
1 Monat | 20,53 | 21,24 | 20,50 | 21,02 | 93.235 | 0,00 | 0,00% |
3 Monate | 20,87 | 21,24 | 20,01 | 20,70 | 89.282 | 0,00 | 0,00% |
6 Monate | 20,77 | 21,32 | 20,01 | 20,75 | 104.678 | 0,00 | 0,00% |
1 Jahr | 20,08 | 21,32 | 18,30 | 20,22 | 122.806 | 0,00 | 0,00% |
3 Jahre | 25,48 | 26,25 | 18,26 | 23,35 | 310.551 | 0,00 | 0,00% |
5 Jahre | 24,04 | 26,95 | 12,15 | 23,71 | 233.824 | 0,00 | 0,00% |
HNDL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 21,15 | 0,00 | 0,00% | 21,15 | 21,15 | 21,15 | 0 |
28 Jun 2024 | 21,15 | 0,05 | 0,24% | 21,11 | 21,1957 | 21,10 | 60.476 |
27 Jun 2024 | 21,10 | -0,06 | -0,28% | 21,06 | 21,16 | 21,06 | 62.395 |
26 Jun 2024 | 21,16 | -0,05 | -0,24% | 21,21 | 21,22 | 21,1301 | 65.512 |
25 Jun 2024 | 21,21 | 0,08 | 0,38% | 21,18 | 21,23 | 21,14 | 102.682 |
22 Jun 2024 | 21,13 | -0,02 | -0,09% | 21,10 | 21,1709 | 21,09 | 129.698 |
21 Jun 2024 | 21,15 | -0,01 | -0,05% | 21,03 | 21,16 | 21,03 | 117.033 |
19 Jun 2024 | 21,16 | 0,06 | 0,28% | 21,04 | 21,1817 | 21,04 | 109.731 |
18 Jun 2024 | 21,10 | 0,03 | 0,14% | 20,98 | 21,15 | 20,9598 | 84.406 |
15 Jun 2024 | 21,07 | 0,03 | 0,14% | 21,00 | 21,10 | 20,99 | 132.330 |
14 Jun 2024 | 21,04 | -0,03 | -0,14% | 20,96 | 21,0927 | 20,96 | 60.768 |
13 Jun 2024 | 21,07 | 0,08 | 0,38% | 21,15 | 21,24 | 21,07 | 131.006 |
12 Jun 2024 | 20,99 | 0,09 | 0,43% | 20,88 | 20,99 | 20,88 | 63.212 |
11 Jun 2024 | 20,90 | 0,02 | 0,10% | 20,76 | 20,94 | 20,76 | 66.126 |
08 Jun 2024 | 20,88 | -0,11 | -0,52% | 20,98 | 20,98 | 20,83 | 46.484 |
07 Jun 2024 | 20,99 | -0,01 | -0,05% | 20,96 | 21,02 | 20,905 | 93.533 |
06 Jun 2024 | 21,00 | 0,18 | 0,86% | 20,91 | 21,00 | 20,86 | 103.328 |
05 Jun 2024 | 20,82 | 0,08 | 0,39% | 20,71 | 20,865 | 20,71 | 109.507 |
04 Jun 2024 | 20,74 | 0,05 | 0,24% | 20,69 | 20,80 | 20,66 | 134.084 |
01 Jun 2024 | 20,69 | 0,16 | 0,78% | 20,53 | 20,71 | 20,50 | 99.154 |
31 Mai 2024 | 20,53 | 0,03 | 0,15% | 20,46 | 20,59 | 20,46 | 40.912 |
30 Mai 2024 | 20,50 | -0,14 | -0,68% | 20,45 | 20,6337 | 20,45 | 57.268 |