Horizon Bancorp HBNC - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Horizon Bancorp Inc (HBNC)

16,48

0,30

(1,85%)

Geschlossen 23 Dezember 10:00PM

Verzögert um 15 Minuten

16,48

0,01

(0,06%)

Nach Börsenschluss: 12:40AM

Verzögert um 15 Minuten

HBNC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	12,50	15,90	0,00	14,20	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	4,90	8,10	0,00	6,50	0,00	0,00 %	0	0	-
12,50	3,70	5,60	0,00	4,65	0,00	0,00 %	0	0	-
15,00	1,25	3,20	0,00	2,225	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,10	0,65	0,00	0,375	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	3,50	4,30	0,00	3,90	0,00	0,00 %	0	0	-
22,50	5,90	6,80	0,00	6,35	0,00	0,00 %	0	0	-
25,00	8,30	9,40	0,00	8,85	0,00	0,00 %	0	0	-
30,00	13,40	14,80	0,00	14,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MYSZMy Size Inc	US$ 4,2001 (211,12%)	121,03M
NVNINVNI Group Ltd	US$ 8,26 (209,36%)	78,06M
TPICTPI Composites Inc	US$ 2,45 (100,82%)	34M
ICGIntchains Group Ltd	US$ 8,77 (88,60%)	527,94k
HSDTHelius Medical Technologies Inc	US$ 0,884851 (84,34%)	121,95M
CYNCYNGN Inc	US$ 0,4603 (-71,41%)	27,5M
MTEMMolecular Templates Inc	US$ 0,1502 (-57,09%)	8,63M
PRFXPainReform Ltd	US$ 5,15 (-53,85%)	2,84M
GALTGalectin Therapeutics Inc	US$ 1,03 (-48,50%)	8,58M
BCABBioAtla Inc	US$ 0,6923 (-41,82%)	5,96M
EDBLEdible Garden AG Inc	US$ 0,24 (65,06%)	354,32M
APTOAptose Biosciences Inc	US$ 0,28 (64,51%)	305,1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,606999 (6,49%)	292,16M
NVDANVIDIA Corporation	US$ 134,70 (3,08%)	287,21M
PLTRPalantir Technologies Inc	US$ 80,55 (8,54%)	277,63M

fuagf

fuagf 40 Sekunden vor

LOL As if anyone would. The guy can be a real dork.

stockprofitter

stockprofitter 2 Minuten vor

You should sell up your condo and buy more shares, live on the beach for three months and become a super multi millionaire

fuagf

fuagf 2 Minuten vor

Ouch that is rough. You gotta slow down maybe...

janice shell

janice shell 2 Minuten vor

My father was born there in 1911.

surfer44

surfer44 3 Minuten vor

Curtis Mayfield - Pusherman (Official Audio)

https://youtu.be/xatZALKiI8A

JOoa0ky

JOoa0ky 3 Minuten vor

To stare at the Three Fifty Wall for the rest of the year.

mrfence

mrfence 4 Minuten vor

Clark's assumed the position

skitahoe

skitahoe 4 Minuten vor

SL, as I understand it, DCVax-L was developed as a collaborative effort between Dr. Liau and people at NWBO, so both were involved in its development.

Gary

splintered sunlight

splintered sunlight 5 Minuten vor

Totally bizarre..........

stockprofitter

stockprofitter 5 Minuten vor

newmedman

newmedman 5 Minuten vor

He really stopped making any sense a few years ago, but that's just me. My track record is running thin

fuagf

fuagf 7 Minuten vor

Could you ?? Maybe ... AI Overview

Learn more

Yes, you may be eligible for British citizenship if your father was born in the UK, depending on when you were born and other factors:

Before 1983

If your father was born in the UK bef

littlejohn

littlejohn 7 Minuten vor

$26 to $30 can help bring in year end

bargain hunters to add support...

The pumpers over night on Rh don't

understand the simple premise that

stands up to the test of time...

Tis the Season to give others a deal

janice shell

janice shell 7 Minuten vor

Well, no. Elon has been pretty powerful for a while now. And very, very rich.

But Trumpty is already concerned.

Clark6290

Clark6290 10 Minuten vor

Jaxon2010

Jaxon2010 10 Minuten vor

Might want some SPOM before 1/8
Just sayin

KevGee59

KevGee59 11 Minuten vor

I thought the Fudsters were saying there would be no news.

Now they are now saying to Sell The News...LOL!

Can't make this stuff up!

Orange Cassidy

Orange Cassidy 12 Minuten vor

Low IQ babble in my opinion that has nothing to do with this scam stock

Fannie Heyyyyy

Fannie Heyyyyy 12 Minuten vor

No. Not ready yet. Are you ready?

Gmenfan

Gmenfan 12 Minuten vor

1 deg. and heading to bed.

The Night Stalker

The Night Stalker 12 Minuten vor

fuagf

fuagf 12 Minuten vor

Drunk with power, a relative first for him. How long will it take before Trump shuns him too.

tredenwater2

tredenwater2 12 Minuten vor

They are looking to save the big money, by delaying increased levels of costs down the road. It is all about projected costs.

The elephant in the room nobody is talking about is and should be saving their country’s culture and traditions. A tsunami of dementia is coming soon to a coun

crazy horse 0

crazy horse 0 14 Minuten vor

TY this we should not forget !!! Just like 911 to enter the Middle East all a set up by our government !

Another Link: Was criminal, and done in order for the US to enter the '67 war, the Ops Failed, yet Many Many Died

https://ussliberty.org/

chumppunk

chumppunk 14 Minuten vor

Horizon Bancorp

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen