Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Horizon Bancorp Inc | HBNC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,50 | 12,31 | 12,595 | 12,47 | 12,41 |
HBNC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,74 | 12,595 | 11,40 | 11,82 | 158.726 | 0,73 | 6,22% |
1 Monat | 11,89 | 12,595 | 11,18 | 11,76 | 158.714 | 0,58 | 4,88% |
3 Monate | 12,24 | 13,00 | 11,18 | 12,06 | 161.383 | 0,23 | 1,88% |
6 Monate | 10,50 | 14,71 | 9,77 | 12,44 | 162.791 | 1,97 | 18,76% |
1 Jahr | 9,25 | 14,71 | 7,69 | 11,19 | 188.930 | 3,22 | 34,81% |
3 Jahre | 18,62 | 23,80 | 7,69 | 14,64 | 169.650 | -6,15 | -33,03% |
5 Jahre | 16,50 | 23,80 | 7,42 | 14,40 | 149.093 | -4,03 | -24,42% |
HBNC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 12,47 | 0,06 | 0,48% | 12,50 | 12,595 | 12,31 | 109.544 |
03 Mai 2024 | 12,41 | 0,24 | 1,97% | 12,24 | 12,45 | 12,06 | 112.268 |
02 Mai 2024 | 12,17 | 0,69 | 6,01% | 11,51 | 12,39 | 11,51 | 188.452 |
01 Mai 2024 | 11,48 | -0,06 | -0,52% | 11,50 | 11,56 | 11,40 | 138.798 |
30 Apr 2024 | 11,54 | -0,12 | -1,03% | 11,70 | 11,775 | 11,50 | 230.787 |
27 Apr 2024 | 11,66 | -0,19 | -1,60% | 11,74 | 11,94 | 11,60 | 123.327 |
26 Apr 2024 | 11,85 | -0,33 | -2,71% | 12,26 | 12,26 | 11,36 | 282.597 |
25 Apr 2024 | 12,18 | -0,08 | -0,65% | 12,11 | 12,21 | 11,83 | 162.520 |
24 Apr 2024 | 12,26 | 0,20 | 1,66% | 12,00 | 12,40 | 12,00 | 147.770 |
23 Apr 2024 | 12,06 | 0,22 | 1,86% | 11,82 | 12,113 | 11,82 | 120.755 |
20 Apr 2024 | 11,84 | 0,42 | 3,68% | 11,36 | 11,92 | 11,36 | 232.551 |
19 Apr 2024 | 11,42 | 0,13 | 1,15% | 11,30 | 11,51 | 11,30 | 146.366 |
18 Apr 2024 | 11,29 | -0,11 | -0,96% | 11,50 | 11,615 | 11,29 | 125.051 |
17 Apr 2024 | 11,40 | -0,01 | -0,09% | 11,25 | 11,425 | 11,18 | 116.042 |
16 Apr 2024 | 11,41 | -0,14 | -1,21% | 11,53 | 11,72 | 11,345 | 138.878 |
13 Apr 2024 | 11,55 | 0,08 | 0,70% | 11,40 | 11,555 | 11,40 | 118.812 |
12 Apr 2024 | 11,47 | 0,10 | 0,88% | 11,50 | 11,55 | 11,28 | 141.552 |
11 Apr 2024 | 11,37 | -0,74 | -6,11% | 11,72 | 11,86 | 11,22 | 257.437 |
10 Apr 2024 | 12,11 | 0,09 | 0,75% | 12,09 | 12,1659 | 12,03 | 107.674 |
09 Apr 2024 | 12,02 | 0,13 | 1,09% | 11,98 | 12,08 | 11,945 | 103.656 |
06 Apr 2024 | 11,89 | -0,01 | -0,08% | 11,86 | 11,97 | 11,78 | 164.405 |
05 Apr 2024 | 11,90 | -0,31 | -2,54% | 12,23 | 12,38 | 11,89 | 220.101 |