ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Alphabet Inc

Alphabet Inc (GOOGL)

164,76
-2,87
(-1,71%)
Geschlossen 24 November 10:00PM
165,0511
0,2911
(0,18%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
146,0018,1519,4019,1518,775-0,10-0,52 %15722.11.2024
147,0016,4518,9018,1017,675-0,20-1,09 %221722.11.2024
148,0016,7017,400,0017,050,000,00 %00-
149,0014,9016,4518,6515,675-0,000,00 %08-
150,0014,0015,2515,0714,625-2,78-15,57 %9424722.11.2024
152,5011,3513,4012,6012,375-3,30-20,75 %41122.11.2024
155,009,1510,9510,0810,05-3,10-23,52 %6611022.11.2024
157,507,608,858,108,225-2,40-22,86 %1002922.11.2024
160,005,005,805,455,40-2,91-34,81 %1.28388922.11.2024
162,503,354,003,553,675-2,95-45,38 %64066522.11.2024
165,001,942,001,971,97-2,33-54,19 %10.0422.74822.11.2024
167,500,961,000,960,98-1,78-64,96 %12.6788.29322.11.2024
170,000,450,470,460,46-1,09-70,32 %10.4879.65622.11.2024
172,500,220,240,210,23-0,65-75,58 %8.3239.63622.11.2024
175,000,120,130,130,125-0,37-74,00 %3.3048.57922.11.2024
177,500,070,080,080,075-0,19-70,37 %8083.06922.11.2024
180,000,050,060,060,055-0,13-68,42 %5.8787.22022.11.2024
182,500,040,060,050,05-0,10-66,67 %2.4621.93422.11.2024
185,000,030,050,040,04-0,07-63,64 %7464.86122.11.2024
187,500,030,050,030,04-0,05-62,50 %4.9172.90622.11.2024

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
146,000,040,060,050,05-0,02-28,57 %628022.11.2024
147,000,030,070,060,05-0,03-33,33 %153122.11.2024
148,000,050,080,080,065-0,02-20,00 %13722.11.2024
149,000,060,080,070,07-0,03-30,00 %2833222.11.2024
150,000,070,080,080,075-0,02-20,00 %9141.09322.11.2024
152,500,100,120,100,11-0,03-23,08 %25220022.11.2024
155,000,150,180,160,165-0,03-15,79 %1.3042.68722.11.2024
157,500,260,280,280,270,000,00 %5.6761.38522.11.2024
160,000,510,540,530,5250,0715,22 %10.2263.24422.11.2024
162,501,031,081,031,0550,2532,05 %4.9682.54122.11.2024
165,001,812,092,071,950,7051,09 %5.2294.19922.11.2024
167,503,353,703,603,5251,3056,52 %2.0091.46822.11.2024
170,005,255,755,455,501,8551,39 %5047.00122.11.2024
172,507,758,907,958,3252,4544,55 %1637.45222.11.2024
175,009,8510,5010,3010,1752,8939,00 %3181.64622.11.2024
177,5011,6013,2512,4612,4252,2922,52 %15875322.11.2024
180,0013,1015,8514,7414,4752,2718,20 %8835622.11.2024
182,5016,8018,6016,6517,701,6511,00 %28222.11.2024
185,0019,4020,5519,8019,9752,1712,31 %11522.11.2024
187,5021,2523,7020,0522,4750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
santafe2 santafe2 12 Minuten vor
I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.
JJ8 JJ8 12 Minuten vor
Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA
PLTR
catdaddy catdaddy 13 Minuten vor
That makes two of you.
AVXL
AKATITUS AKATITUS 19 Minuten vor
Lots of buzz this weekend on Twitter
KULR
Vexari Vexari 20 Minuten vor
Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)
The Night Stalker The Night Stalker 20 Minuten vor
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
shifasharminakter02 shifasharminakter02 22 Minuten vor
If you’ve recently changed your name due to marriage and need to update your Lufthansa flight ticket, you can do so by contacting customer service at ☎📞+1(866)228-4206. You will need to provide proof of your marriage (such as a marriage certificate) to support the name change request. If the
carlson carlson 22 Minuten vor
Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...
NBRI
The Night Stalker The Night Stalker 23 Minuten vor
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
madcasper madcasper 23 Minuten vor
crypto zombie at youtube
the kid rocks
CGAC
CGAC
Hennypennyaz Hennypennyaz 25 Minuten vor
That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong
RDAR
Sly1969 Sly1969 26 Minuten vor
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
Sly1969 Sly1969 26 Minuten vor
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
DavidW2 DavidW2 27 Minuten vor
27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?
NWBO
BDEZ BDEZ 31 Minuten vor
Good to know re: Pam Bondi...
WooptdooU WooptdooU 32 Minuten vor
Mr Jim Cramer calls it "an experiment". eom
LWLG
The Night Stalker The Night Stalker 33 Minuten vor
https://www.stockscores.com/charts/charts/?ticker=aunxf
AUNXF
WooptdooU WooptdooU 34 Minuten vor
INSIDERS BUY NO SHARES with their own money!!! Full period, stop.
LWLG
Kool Aid Man Kool Aid Man 34 Minuten vor
It's a common name --no known/published contact info anywhere. Does he even exist? He doesn't appear in OTC's service providers list though thousands do.

Searchable list: https://www.otcmarkets.com/learn/service-providers

However, Gary L. Blum does--23 total. Where you
BIEI FMNJ GRPS
tdbowieknife tdbowieknife 34 Minuten vor
In case ya missed the news.... Because Klug won't tell ya.

https://drive.google.com/file/d/1WilTlgf0W8Vp1kFvyooUsg71qU2r1xlO/view

Now, I believe N95 was likely trying to scam Klug... As was Klug trying to scam SNDD shareholders. He didn't mention this "deal" when it ha
BDEZ BDEZ 35 Minuten vor
Politico is reporting that Communist AGs are preparing a “raft of legal actions” to prevent President Trump from carrying out mass deportations

https://x.com/DefiyantlyFree/status/1860534756787589511
Investor082 Investor082 36 Minuten vor
Agreed. NWBO has had a rich history of dangling carrots, changing course, and screwing investors. Don’t trust it until there is large upfront cash involved.

Besides, no big pharma would allow such behavior where the small company gets ahead of them and starts talking about partnershi
NWBO
Kaiserwave Kaiserwave 36 Minuten vor
Is it time to drop a zero yet. I wanna go back to 30s and establish new highs. Ughg so excited. Let's freaking go.
RDAR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock