ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Alphabet Inc

Alphabet Inc (GOOGL)

185,06
1,48
(0,81%)
Geschlossen 20 Juli 10:00PM
185,54
0,48
(0,26%)
Nach Börsenschluss: 1:59AM

Alphabet Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,0025,2025,5024,9625,351,054,39 %1245.80018.7.2025
162,5022,5023,4522,9422,9752,5412,45 %33718.7.2025
165,0020,0020,6520,4820,3251,387,23 %9791218.7.2025
167,5018,0018,2518,1318,1251,036,02 %3912218.7.2025
170,0015,7516,0015,8415,8750,744,90 %3041.41618.7.2025
172,5013,7013,8513,7513,7750,604,56 %6661718.7.2025
175,0011,7011,8511,7811,7750,807,29 %5943.40518.7.2025
177,509,9010,0510,009,9750,707,53 %44769618.7.2025
180,008,308,408,368,350,719,28 %2.5537.33618.7.2025
182,506,856,956,926,900,629,84 %1.2343.90518.7.2025
185,005,555,655,605,600,509,80 %13.28011.52318.7.2025
187,504,454,504,474,4750,379,02 %2.4325.52318.7.2025
190,003,453,553,503,500,309,38 %7.66114.04418.7.2025
192,502,662,692,672,6750,249,88 %1.5997.18618.7.2025
195,001,992,002,001,9950,136,95 %4.78814.68518.7.2025
197,501,461,481,471,470,096,52 %3.5401.79318.7.2025
200,001,061,081,081,070,021,89 %19.6675.29518.7.2025
202,500,760,780,770,770,000,00 %1.61859118.7.2025
205,000,540,560,560,55-0,02-3,45 %1.6838.59518.7.2025
210,000,270,300,270,285-0,08-22,86 %6301.59518.7.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,000,100,110,100,105-0,07-41,18 %5063.76418.7.2025
162,500,160,170,160,165-0,09-36,00 %2861.10618.7.2025
165,000,250,270,260,26-0,17-39,53 %1.5945.60518.7.2025
167,500,410,430,430,42-0,23-34,85 %7031.38318.7.2025
170,000,670,690,680,68-0,33-32,67 %5.2954.47318.7.2025
172,501,041,061,061,05-0,42-28,38 %1.7702.25318.7.2025
175,001,571,601,571,585-0,57-26,64 %2.2245.66018.7.2025
177,502,262,302,302,28-0,66-22,30 %3.4811.08518.7.2025
180,003,153,203,153,175-0,77-19,64 %4.4274.20418.7.2025
182,504,154,254,204,20-0,90-17,65 %1.7771.74418.7.2025
185,005,405,455,425,425-0,78-12,58 %2.7371.39018.7.2025
187,506,756,856,826,80-1,02-13,01 %3808418.7.2025
190,008,258,358,358,30-0,75-8,24 %32314318.7.2025
192,509,9510,0510,000,00-1,18-10,55 %3205218.7.2025
195,0011,7511,9012,0211,825-1,03-7,89 %8146918.7.2025
197,5013,7513,8514,1013,80-0,80-5,37 %1727218.7.2025
200,0015,6516,1015,8915,875-1,47-8,47 %19111118.7.2025
202,5017,3518,4518,2317,900,000,00 %3018.7.2025
205,0020,0020,7020,7720,35-2,43-10,47 %22318.7.2025
210,0024,8525,5525,2225,20-2,31-8,39 %224518.7.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,6M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,87M
BCLIBrainstorm Cell Therapeutics Inc
US$ 0,72
(-38,46%)
26,73k
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,12M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,65M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
587,3M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
361,05M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
292,41M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
144,72M
halbroke1 halbroke1 4 Minuten vor
OPEN $$$..POSTERS OVER AT STOCKTWITS ARE SAYING $80+ NEXT WEEK...THIS COULD BE ONE HOT PLAY NEXT WEEK, CPULD SEE A HUGE PARABOLIC MOVE, THIS COULD BE THE NEXT RG*C, BMN*R OR HK*D...
OPEN
infamous infamous 4 Minuten vor
this could be a .20 to 1.00 stock if they start lowering the SS IMO.
VAYK
Banqueiro Banqueiro 5 Minuten vor
PROOF IS IN THE MUD!!! YOU NEED TO DO PROPER AABB DD!!! PUT SOME ELBOW GREASE INTO IT!!! ALL INFORMATION OUT THERE!!!!
AABB
beartrap12 beartrap12 5 Minuten vor
Slave1, Yes. We may - or may not - have to wait for the CHM meeting July 24th and 25th. That committee actually only recommends to the MHRA board what to do with an MAA . The MHRA makes the final decision (I'm pretty sure). I'm not so sure we need another CHM meeting, but let's assume we do. Then it
NWBO
Konaploinks Konaploinks 5 Minuten vor
Is the Golden Dome moving forward beauty boy?
Yes — the Golden Dome missile-defense initiative is moving forward, though with growing clarity on scope, partners, and timelines.

?

🚀 What’s Happening Now
   •   Architecture finalized & funding in mot
IONQ
BA6 BA6 6 Minuten vor
Benny that’s a public comment letter, the SEC uploads them to their website, it is not an endorsement of its content.

You still haven’t responded to the truth of what’s really going on with AABB and shorts:

Through your scheme, the owner(s) of Whitecastle Capital seek
AABB
surfkast surfkast 7 Minuten vor
I agree! The ones claiming to do one tick flips are FOS
HMBL
dinogreeves dinogreeves 7 Minuten vor
Elon never had inventions, just had genius ideas with big money behind him and lately money and just got over his head, he should have never got involved with politics, in-fact Tesla was not his own idea, much less his invention.
Fallingknife75 Fallingknife75 7 Minuten vor
The video's I've seen referencing graphene batteries appear to be more advertisements than announcements. But I believe it is something that will occur in the future, hopefully near future.

I'll be offline until Tuesday, using up some casino comps.

Looking forward to
HGRAF
Topgun21 Topgun21 7 Minuten vor
Bob - WOW, $DTREF STRONG WORK! Amazing to have geologist here on TEAM $DTREF along with all our other SME!!

S
M
E

Subject Matter Experts

$DTREF going BALLISTIC with all this information! MOST UNDERVALUED GOLD & REE COMPANY on the market, not
DTREF
Mr79 Mr79 8 Minuten vor
https://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUyMTdwcmludjh0Y2l2bjQ4d2Q2cG5paXljaTE5Z2I1cjYzbmV3dzhiMiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/5hbbUWcuvtoJGx5fQ4/giphy.gif
CNNA
JonDoe1 JonDoe1 8 Minuten vor
Not Backed by Gold

Neither is AABBG. They claimed they would provide proof of it. Where is the proof?

The Plan is to Make AABB/AABBG/AABBS the Standard of Exchange, IMHO ... We're On-Track
Pulling a wallet without notice and providing no support is on track? Just
AABB
SmellMyFinger SmellMyFinger 8 Minuten vor
I've considered re-entry but I had to DCA a few other neglected picks. I agree with you that as of now, the uptrend does still look intact based on technical analyses.
NEGG
QuantumMaestro53 QuantumMaestro53 9 Minuten vor
Also, the ioutcomes.com website is down now. I’m sure many of you thought ahead and took screenshots of IO stating it’s a wholly owned subsidiary of UBQU. Also, there is no way to contact investor relations now, which I would imagine is a SEC requirement.
UBQU
LTListener LTListener 9 Minuten vor
It is only logical too that when entering HEAL and being progressed to tier 3, there has likely been significant money and BP interest at the table all along. They probably have had a good idea or framework as to what value they are holding with KRM-ll-81. Heck look at competitors that have been p
RSPI
Big Hook Big Hook 10 Minuten vor
Anyone here ever read the book “Bashing for Dummies”
HMBL
PENNY PIRATE PENNY PIRATE 12 Minuten vor
JonDoe... BitCoin? For the Elites Only IMO, Too Expensive and Not Backed by Gold and Silver in Small Increments like AABB! Meme Coins with No Backing ... LOL! I'll go with AABB for the Win! Continuous Progress in the Works! You're Forgetting that this Company is Just Getting Started and What a Start
AABB
Guido2 Guido2 13 Minuten vor
https://x.com/GuidoPerei/status/1946840072956866717
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 13 Minuten vor
Good Morning SRMXers!
Today's Hint is very bizarre, the special number should of dropped from 96 to 95, but instead it dropped to 10. So did Max remove 85 VOS 5G Dongles from Amazon or was that a bulk order purchase and hasn't shown up on the BSR yet?

What is Max up to next?
SRMX
Banqueiro Banqueiro 15 Minuten vor
EVEN YOUR BELOVED SEC KNOWS AABB IS BEING NAKED SHORTED BILLIONS AND BILLIONS OF SHARES!!!

https://x.com/BennyStox/status/1763364216029790236
AABB
sharkey1 sharkey1 15 Minuten vor
I like this new article, The FDA is kicking around some new ideas to help little generic companies like Elite to speed up the process for approval.

https://finance.yahoo.com/news/fda-willing-trade-faster-drug-133603853.html

They don’t say ANDAs, but you just know they a
ELTP
Billyjack68 Billyjack68 15 Minuten vor
Sorry about the spelling, it's Saamarthya. Check out 10/5/21 pr, and 10/12/21 interview with Honan. Brings more questions. What happened with Flexiscale and the Singapore office? Yep, ISLP Technology was supposed to be a done deal but it just disappeared from the radar, focusing on medical w
AFFU
BBANBOB BBANBOB 17 Minuten vor
yep and it was mainly green for the most part
JOBY

Kürzlich von Ihnen besucht

Delayed Upgrade Clock