Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.7 | 4.91970142502 | 176.84 | 185.6 | 176.48 | 33055042 | 182.03825662 | CS |
| 4 | 11.63 | 6.68736702892 | 173.91 | 185.6 | 162 | 42710063 | 175.37830284 | CS |
| 12 | 20.42 | 12.3667635659 | 165.12 | 185.6 | 147.84 | 40951418 | 169.22917399 | CS |
| 26 | -13.39 | -6.73101090836 | 198.93 | 207.05 | 140.57 | 37504563 | 169.33581872 | CS |
| 52 | 3.62 | 1.98988566403 | 181.92 | 207.05 | 140.57 | 31629271 | 170.52831358 | CS |
| 156 | 72.9 | 64.7194602273 | 112.64 | 207.05 | 83.34 | 31033168 | 138.78415131 | CS |
| 260 | 109.78999887 | 144.937290076 | 75.75000113 | 207.05 | 70.10750104 | 19204797 | 137.9022803 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752878100 | 185.06 | 1.48 | 0.81 | 185.71 | 186.415 | 183.71 | 33072376 |
| 1752791700 | 183.58 | 0.61 | 0.33 | 182.17 | 184.06 | 180.48 | 32031495 |
| 1752705300 | 182.97 | 0.97 | 0.53 | 183.16 | 184.327 | 182.04 | 33082661 |
| 1752618900 | 182 | 0.44 | 0.24 | 182.79 | 184.22 | 181.63 | 32627276 |
| 1752532500 | 181.56 | 1.37 | 0.76 | 181.03 | 182.1 | 179.68 | 29065269 |
| 1752273300 | 180.19 | 2.57 | 1.45 | 176.84 | 181.43 | 176.48 | 34303453 |
| 1752186900 | 177.62 | 1 | 0.57 | 175.7 | 178.429 | 174.38 | 29478064 |
| 1752100500 | 176.62 | 2.26 | 1.30 | 175.14 | 179.4295 | 172.77 | 43013779 |
| 1752014100 | 174.36 | -2.43 | -1.37 | 177.84 | 177.95 | 172.81 | 40421203 |
| 1751927700 | 176.79 | -2.74 | -1.53 | 179.02 | 179.11 | 175.68 | 32914289 |
| 1751576640 | 179.53 | 0.89 | 0.50 | 178.73 | 179.67 | 177.05 | 21689631 |
| 1751495700 | 178.64 | 2.8 | 1.59 | 175.59 | 178.86 | 175.07 | 29117741 |
| 1751409300 | 175.84 | -0.39 | -0.22 | 175.735 | 176.09 | 173.53 | 35892573 |
| 1751322900 | 176.23 | -2.3 | -1.29 | 180.82 | 181.22 | 174.58 | 61917188 |
| 1751063700 | 178.53 | 4.99 | 2.88 | 173.6 | 178.68 | 171.73 | 107996436 |
| 1750977300 | 173.54 | 2.86 | 1.68 | 172.43 | 173.69 | 169.94 | 31751554 |
| 1750890900 | 170.68 | 3.91 | 2.34 | 167.68 | 172.36 | 167.55 | 35453656 |
| 1750804500 | 166.77 | 1.58 | 0.96 | 166.96 | 168.22 | 166.13 | 40468824 |
| 1750718100 | 165.19 | -1.45 | -0.87 | 166.15 | 167.34 | 162 | 58083977 |
| 1750458900 | 166.63999 | -6.68 | -3.85 | 173.91 | 174.295 | 165.535 | 75321999 |
| 1750286100 | 173.32 | -2.63 | -1.49 | 176 | 176.56 | 173.2 | 28675224 |
| 1750199700 | 175.95 | -0.82 | -0.46 | 175.77 | 177.3648 | 174.58 | 24955716 |
| 1750113300 | 176.77 | 2.1 | 1.20 | 174.78 | 176.94 | 174.65 | 27048790 |
| 1749854100 | 174.67 | -1.03 | -0.59 | 172.46 | 177.13 | 172.385 | 27645920 |
| 1749767700 | 175.7 | -1.65 | -0.93 | 175.94 | 176.72 | 174.745 | 20899522 |
| 1749681300 | 177.35 | -1.25 | -0.70 | 179.77 | 180.37 | 176.75 | 31610090 |
| 1749594900 | 178.6 | 2.51 | 1.43 | 176.2 | 181.105 | 174.91 | 61783696 |
| 1749508500 | 176.09 | 2.41 | 1.39 | 174.54 | 176.47 | 174.37 | 28906973 |
| 1749249300 | 173.68 | 5.47 | 3.25 | 170.83 | 174.5 | 170.96 | 35711989 |
| 1749162900 | 168.21 | 0.16 | 0.10 | 170.34 | 170.93 | 167.59 | 36391529 |
| 1749076500 | 168.05 | 1.87 | 1.13 | 166.74 | 168.215 | 166.36 | 26957837 |
| 1748990100 | 166.18 | -2.85 | -1.69 | 167.49 | 168.475 | 165.28 | 45045272 |
| 1748903700 | 169.03 | -2.71 | -1.58 | 167.87 | 169.87 | 167.4 | 38528124 |
| 1748644500 | 171.74 | -0.12 | -0.07 | 171.3 | 172.205 | 167.44 | 52668236 |
| 1748558100 | 171.86 | -0.5 | -0.29 | 174 | 174.4193 | 170.63 | 29334611 |
| 1748471700 | 172.36 | -0.54 | -0.31 | 173.06 | 175.265 | 171.9107 | 34502728 |
| 1748385300 | 172.9 | 4.43 | 2.63 | 170.2 | 173.17 | 170 | 37952793 |
| 1748039700 | 168.47 | -2.4 | -1.40 | 169.055 | 169.95 | 167.89 | 35198859 |
| 1747953300 | 170.87 | 2.31 | 1.37 | 171.79 | 176.77 | 170.71 | 74795066 |
| 1747866900 | 168.56 | 4.58 | 2.79 | 163.72999 | 173.14 | 163.56 | 73313820 |
| 1747780500 | 163.97999 | -2.56 | -1.54 | 166.43 | 168.49 | 162.9 | 46568941 |
| 1747694100 | 166.54 | 0.35 | 0.21 | 164.51 | 166.63999 | 164.22 | 30623930 |
| 1747434900 | 166.19 | 2.23 | 1.36 | 167.8 | 169.34 | 165.62 | 42707758 |
| 1747348500 | 163.96 | -1.41 | -0.85 | 165.79 | 166.205 | 162.38 | 33105154 |
| 1747262100 | 165.37 | 5.84 | 3.66 | 159.9 | 167 | 159.61 | 48677556 |
| 1747175700 | 159.53 | 1.07 | 0.68 | 158.72999 | 160.57 | 156.185 | 42306036 |
| 1747089300 | 158.46 | 5.71 | 3.74 | 157.5 | 159.1 | 156.25 | 44080491 |
| 1746830100 | 152.75 | -1.53 | -0.99 | 154.22 | 155.05 | 152.19999 | 32384586 |
| 1746743700 | 154.28 | 2.9 | 1.92 | 154.74 | 155.93 | 152.9 | 57409423 |
| 1746657300 | 151.38 | -11.85 | -7.26 | 164.08 | 165 | 147.84 | 127605867 |
| 1746570900 | 163.22999 | -0.98 | -0.60 | 162.19 | 164.8 | 161.19 | 20909334 |
| 1746484500 | 164.21 | 0.18 | 0.11 | 163.08 | 165.38999 | 162.72 | 21339947 |
| 1746225300 | 164.03 | 2.73 | 1.69 | 163.37 | 164.97 | 161.87 | 25700609 |
| 1746138900 | 161.3 | 2.5 | 1.57 | 160.54 | 161.94999 | 158.91 | 30152162 |
| 1746052500 | 158.8 | -1.36 | -0.85 | 158 | 159.27 | 155.4 | 34352490 |
| 1745966100 | 160.16 | -0.45 | -0.28 | 160.38 | 160.74 | 157.52 | 26779566 |
| 1745879700 | 160.61 | -1.35 | -0.83 | 162.38999 | 163.15 | 158.6 | 29654618 |
| 1745620500 | 161.96 | 2.68 | 1.68 | 165.12 | 166.1 | 161.04 | 55982054 |
| 1745534100 | 159.28 | 3.93 | 2.53 | 156.15 | 159.59 | 155.81 | 45526416 |
| 1745447700 | 155.35 | 3.88 | 2.56 | 155.56 | 157.51499 | 153.81 | 30793926 |
| 1745361300 | 151.47 | 3.8 | 2.57 | 148.83 | 152.19 | 148.54 | 26554353 |
| 1745274900 | 147.66999 | -3.49 | -2.31 | 148.88 | 148.945 | 146.1 | 26082018 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
