Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alphabet Inc | GOOGL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,26 | -0,16% | 167,02 | 01:31:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 167,15 | 164,06 | 168,09 | 167,00 | 167,28 |
GOOGL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 178,88 | 183,61 | 164,06 | 174,75 | 31.997.982 | -11,86 | -6,63% |
| 1 Monat | 184,32 | 191,75 | 164,06 | 181,26 | 22.799.969 | -17,30 | -9,39% |
| 3 Monate | 167,56 | 191,75 | 163,05 | 176,88 | 23.588.913 | -0,54 | -0,32% |
| 6 Monate | 151,08 | 191,75 | 130,665 | 158,82 | 28.208.011 | 15,94 | 10,55% |
| 1 Jahr | 130,07 | 191,75 | 120,2057 | 146,54 | 27.871.276 | 36,95 | 28,41% |
| 3 Jahre | 133,391 | 191,75 | 83,34 | 123,46 | 21.281.938 | 33,63 | 25,21% |
| 5 Jahre | 61,4145 | 191,75 | 50,4435 | 121,19 | 13.341.104 | 105,61 | 171,96% |
GOOGL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 167,28 | -5,35 | -3,10% | 172,56 | 173,42 | 167,19 | 44.334.893 |
| 25 Jul 2024 | 172,63 | -9,16 | -5,04% | 173,60 | 176,19 | 172,00 | 46.181.770 |
| 24 Jul 2024 | 181,79 | -0,62 | -0,34% | 182,10 | 183,61 | 181,54 | 36.163.660 |
| 23 Jul 2024 | 182,41 | 4,75 | 2,67% | 180,65 | 182,70 | 180,3351 | 16.397.187 |
| 20 Jul 2024 | 177,66 | -0,03 | -0,02% | 178,88 | 180,28 | 177,13 | 16.912.402 |
| 19 Jul 2024 | 177,69 | -3,33 | -1,84% | 181,92 | 182,49 | 176,47 | 25.298.922 |
| 18 Jul 2024 | 181,02 | -2,90 | -1,58% | 182,965 | 182,97 | 179,90 | 19.441.926 |
| 17 Jul 2024 | 183,92 | -2,61 | -1,40% | 187,44 | 188,68 | 183,3736 | 18.322.050 |
| 16 Jul 2024 | 186,53 | 1,46 | 0,79% | 184,90 | 188,24 | 184,90 | 16.454.717 |
| 13 Jul 2024 | 185,07 | -0,50 | -0,27% | 185,11 | 187,11 | 184,49 | 22.886.454 |
| 12 Jul 2024 | 185,57 | -5,61 | -2,93% | 189,88 | 190,70 | 185,08 | 24.952.411 |
| 11 Jul 2024 | 191,18 | 2,20 | 1,16% | 189,12 | 191,75 | 189,03 | 15.936.606 |
| 10 Jul 2024 | 188,98 | -0,05 | -0,03% | 190,28 | 191,335 | 188,72 | 15.123.764 |
| 09 Jul 2024 | 189,03 | -1,57 | -0,82% | 189,895 | 190,17 | 187,79 | 21.017.492 |
| 06 Jul 2024 | 190,60 | 4,78 | 2,57% | 185,82 | 190,86 | 185,80 | 21.019.513 |
| 03 Jul 2024 | 185,82 | 0,58 | 0,31% | 184,85 | 186,09 | 184,00 | 10.248.288 |
| 03 Jul 2024 | 185,24 | 2,25 | 1,23% | 182,02 | 185,57 | 181,56 | 17.363.031 |
| 02 Jul 2024 | 182,99 | 0,84 | 0,46% | 183,03 | 183,88 | 181,30 | 15.993.526 |
| 29 Jun 2024 | 182,15 | -3,26 | -1,76% | 184,32 | 185,13 | 181,96 | 29.150.798 |
| 28 Jun 2024 | 185,41 | 1,53 | 0,83% | 184,21 | 186,05 | 184,1325 | 18.838.351 |
| 27 Jun 2024 | 183,88 | -0,15 | -0,08% | 182,65 | 184,51 | 182,48 | 19.866.172 |
