ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
96,95
1,36
(1,42%)
Geschlossen 31 Januar 10:00PM
96,84
-0,11
(-0,11%)
Nach Börsenschluss: 1:44AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
87,009,8510,058,459,950,000,00 %06-
88,008,859,057,378,950,000,00 %040-
89,007,808,056,057,9250,000,00 %03-
90,006,107,056,956,5751,1820,45 %2619130.1.2025
91,005,856,155,096,000,224,52 %103230.1.2025
92,004,855,154,895,001,1430,40 %28830.1.2025
93,003,904,054,003,9750,9029,03 %12729830.1.2025
94,001,563,752,942,6551,0253,12 %8520030.1.2025
95,001,952,272,022,110,8065,57 %53290130.1.2025
96,000,971,301,221,1350,4967,12 %13681930.1.2025
97,000,480,760,450,620,1236,36 %14641830.1.2025
98,000,200,260,160,23-0,01-5,88 %2215730.1.2025
99,000,060,100,070,08-0,03-30,00 %6531530.1.2025
100,000,010,230,030,12-0,01-25,00 %817730.1.2025
101,000,030,200,030,1150,000,00 %010-
102,000,010,720,010,3650,000,00 %03-
103,000,071,270,070,670,000,00 %01-
104,000,001,270,000,000,000,00 %00-
105,000,002,130,000,000,000,00 %00-
106,000,002,130,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
87,000,021,270,020,6450,000,00 %013-
88,000,071,270,070,670,000,00 %0243-
89,000,010,900,060,4550,000,00 %0221-
90,000,010,550,030,28-0,08-72,73 %324030.1.2025
91,000,010,530,220,270,0637,50 %78230.1.2025
92,000,050,100,050,075-0,17-77,27 %4210730.1.2025
93,000,010,550,250,280,0956,25 %9114530.1.2025
94,000,040,060,060,05-0,25-80,65 %3210930.1.2025
95,000,070,120,090,095-0,60-86,96 %1038330.1.2025
96,000,185,000,302,59-0,76-71,70 %10711630.1.2025
97,000,451,920,601,185-1,11-64,91 %46530.1.2025
98,000,981,422,301,200,000,00 %025-
99,000,404,302,932,35-0,57-16,29 %3430.1.2025
100,002,814,200,003,5050,000,00 %00-
101,003,354,204,803,7750,000,00 %2030.1.2025
102,005,005,200,005,100,000,00 %00-
103,005,956,256,806,10-7,21-51,46 %2130.1.2025
104,006,857,400,007,1250,000,00 %00-
105,006,4010,250,008,3250,000,00 %00-
106,007,4011,250,009,3250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FOXXFoxx Development Holdings Inc
US$ 6,355
(119,90%)
33,52M
BHILBenson Hill Inc
US$ 3,925
(118,06%)
13,52M
TECXTectonic Therapeutic Inc
US$ 55,18
(114,54%)
5,46M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
125,47M
DOMHDominari Holdings Inc
US$ 3,61
(59,03%)
4,24M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
21,21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,0159
(-58,87%)
2,46M
EVTVEnvirotech Vehicles Inc
US$ 0,338202
(-49,30%)
4,78M
IRWDIronwood Pharmaceuticals Inc
US$ 2,29
(-38,44%)
10,53M
NVDANVIDIA Corporation
US$ 124,65
(0,77%)
392,11M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
MGOLMGO Global Inc
US$ 0,1199
(17,90%)
166,88M
SPGCSacks Parente Golf Inc
US$ 0,93
(57,63%)
129,08M
RIMEAlgorhythm Holdings Inc
US$ 0,02465
(-5,19%)
126,09M
konshe konshe 5 Minuten vor
CEO time to get news out ASAP
ASII
oldmystic oldmystic 6 Minuten vor
...today's chart notice two crazy spikes this afternoon...to something around $9.90.
No spikes that I can see K9 https://invst.ly/18o-l1
AVXL
dukeb dukeb 7 Minuten vor
I'm a decade or so younger than you and I have not come to that conclusion just yet.

Given the pressure of social media, fear of school shootings, our divisive political environment and, as we've discussed, difficulty trying to live as well as their parents did...I would rather be my
TenKay TenKay 7 Minuten vor
Last of the air cooled. Have Supercups on it…so it sounds like an absolute beast.

In its modified form I could take down 996 GT3’s
HMBL
doughnuthole doughnuthole 7 Minuten vor
What's the phone number
devil dog 96 devil dog 96 8 Minuten vor
Not bad action today for mostly selling. 🤑 Looks like as the selling happened the BID kept moving up driving the share price higher and higher. Very weird but nice action. Seems like one person was loading and they knew what they were doing to get all those shares with out smacking the ASK t
CRSM
Top Penny Top Penny 8 Minuten vor
You talk about OKTV, we all know this is a long forgotten asset as reflected in the filings as only worth $4,500. So why dwell? Instead why don't we focus on growing assets like Providence Films? This T1 has so many irons in the fire its not even funny!

https://investorshub.advfn.com/
PSRU
ilovetech ilovetech 9 Minuten vor
Now that's too funny.
NWBO
unlimitedgains4 unlimitedgains4 9 Minuten vor
Nice 4th gen 911. Probably a fun car to drive 
HMBL
cptbac cptbac 10 Minuten vor
No offense BT, but shouldn't the period be inside of the quote?
NWBO
Jimmy Joe Jimmy Joe 10 Minuten vor
Tic toc.........
DBMM
ilovetech ilovetech 10 Minuten vor
hankmanhun - Let me do you a huge favor. I would not send money or pursue any communication through that site or any site of that nature. Trust me, once they acquire your email address voluntarily, they will blow up your in-box not once, but all day, EVERYDAY, and there's no way to unsubscribe. Not
NWBO
Zardiw Zardiw 11 Minuten vor
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
janice shell janice shell 11 Minuten vor
No, that's not a reason. I can't imagine why Dems would even be thinking about the party's popularity right now.

You asked me about DEI in China. And you have no thanks for my quick and reliable response?
Zardiw Zardiw 11 Minuten vor
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
Zardiw Zardiw 12 Minuten vor
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
Zardiw Zardiw 12 Minuten vor
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
Zardiw Zardiw 12 Minuten vor
Is the News making you Crazy?.....Chill Out:

https://www.youtube.com/watch?v=VUCI-1vIbUo

Z
 Gmoney Gmoney 13 Minuten vor
Living the dream with NCLH while Cottonmouth sails on his dingy. Buy now $$$, you'll thank me later. Happy cruising.
NCLH
elks elks 14 Minuten vor
You sound like nervous wreck just saying. Simple don’t like go away your not saving nobody. Ill be adding more the Bulls are coming. Good luck
DBMM
IrishBayou IrishBayou 15 Minuten vor
Yes, this is my problem. I have been involved for years due to the PAS connection. I would to put up another 30K to average done to where I need to be. I don’t know what to do 🤷🏼‍♂️
VTXB
brooktrail1933 brooktrail1933 15 Minuten vor
His first sentence gives him away. "Your an idiot". How about "You are (or you're) an idiot".
I pay no attention to people who cannot spell or who are ignorant of basic grammar and sentence construction.
NWBO
IrishBayou IrishBayou 15 Minuten vor
Yes, this is my problem. I have been involved for years due to the PAS connection. I would to put up another 30K to average done to where I need to be. I don’t know what to do 🤷🏼‍♂️
VTXB

Kürzlich von Ihnen besucht

Delayed Upgrade Clock