Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Gilead Sciences Inc | GILD | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,31 | 0,48% | 65,51 | 01:55:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 65,32 | 64,97 | 65,8892 | 65,51 | 65,20 |
GILD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 66,58 | 67,90 | 64,63 | 65,70 | 10.261.819 | -1,07 | -1,61% |
| 1 Monat | 72,00 | 72,17 | 64,63 | 67,28 | 7.329.437 | -6,49 | -9,01% |
| 3 Monate | 76,21 | 76,45 | 64,63 | 71,30 | 7.444.418 | -10,70 | -14,04% |
| 6 Monate | 79,00 | 87,865 | 64,63 | 75,63 | 7.203.957 | -13,49 | -17,08% |
| 1 Jahr | 82,47 | 87,865 | 64,63 | 76,41 | 6.323.455 | -16,96 | -20,57% |
| 3 Jahre | 63,9206 | 89,74 | 57,165 | 71,62 | 7.104.177 | 1,59 | 2,49% |
| 5 Jahre | 64,82 | 89,74 | 56,56 | 70,36 | 8.295.602 | 0,69 | 1,06% |
GILD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 65,51 | 0,31 | 0,48% | 65,32 | 65,8892 | 64,97 | 7.231.816 |
| 01 Mai 2024 | 65,20 | -0,74 | -1,12% | 65,62 | 65,635 | 64,825 | 7.433.621 |
| 30 Apr 2024 | 65,94 | 0,52 | 0,79% | 65,30 | 66,91 | 65,20 | 7.838.519 |
| 27 Apr 2024 | 65,42 | 0,15 | 0,23% | 65,50 | 66,3507 | 64,63 | 12.381.050 |
| 26 Apr 2024 | 65,27 | -1,81 | -2,70% | 67,63 | 67,71 | 65,09 | 14.756.899 |
| 25 Apr 2024 | 67,08 | 0,05 | 0,07% | 66,58 | 67,185 | 66,365 | 8.490.228 |
| 24 Apr 2024 | 67,03 | 0,08 | 0,12% | 67,19 | 67,68 | 66,995 | 5.240.262 |
| 23 Apr 2024 | 66,95 | 0,19 | 0,28% | 66,93 | 67,565 | 66,74 | 5.621.938 |
| 20 Apr 2024 | 66,76 | 0,60 | 0,91% | 66,25 | 66,83 | 66,16 | 10.656.957 |
| 19 Apr 2024 | 66,16 | -0,77 | -1,15% | 67,01 | 67,02 | 65,90 | 6.440.778 |
| 18 Apr 2024 | 66,93 | -0,38 | -0,56% | 67,38 | 67,55 | 66,89 | 5.287.164 |
| 17 Apr 2024 | 67,31 | -0,44 | -0,65% | 67,87 | 67,87 | 67,185 | 4.711.520 |
| 16 Apr 2024 | 67,75 | -0,32 | -0,47% | 68,29 | 68,455 | 67,70 | 7.714.393 |
| 13 Apr 2024 | 68,07 | -0,58 | -0,84% | 68,52 | 68,62 | 67,62 | 5.691.465 |
| 12 Apr 2024 | 68,65 | 0,53 | 0,78% | 68,46 | 69,025 | 68,305 | 6.070.987 |
| 11 Apr 2024 | 68,12 | -1,82 | -2,60% | 69,34 | 69,38 | 68,07 | 7.817.960 |
| 10 Apr 2024 | 69,94 | 0,52 | 0,75% | 69,16 | 69,95 | 69,11 | 5.928.093 |
| 09 Apr 2024 | 69,42 | -0,16 | -0,23% | 69,05 | 69,55 | 69,05 | 4.587.898 |
| 06 Apr 2024 | 69,58 | 0,03 | 0,04% | 69,69 | 70,0098 | 68,54 | 6.474.130 |
| 05 Apr 2024 | 69,55 | -1,34 | -1,89% | 71,32 | 71,39 | 69,395 | 7.339.615 |
| 04 Apr 2024 | 70,89 | -1,20 | -1,66% | 72,00 | 72,17 | 70,70 | 5.143.544 |
| 03 Apr 2024 | 72,09 | -0,79 | -1,08% | 72,82 | 72,82 | 71,90 | 6.040.223 |
