ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF

Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF (GGLL)

123,33
-2,62
(-2,08%)
Geschlossen 06 Juni 10:00PM
120,10
-3,23
(-2,62%)
Nach Börsenschluss: 1:59AM

Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
109,0014,2016,8016,5015,505,5750,96 %1305.6.2026
110,0013,5016,5013,0015,000,000,00 %012-
111,0012,6015,1039,3413,850,000,00 %01-
112,0011,8014,1013,0012,950,000,00 %073-
113,0011,1013,8014,0912,450,000,00 %02-
114,0010,3013,5013,2011,900,000,00 %013-
115,009,6012,308,8610,950,000,00 %031-
116,009,1011,408,2310,250,000,00 %02-
117,008,4010,708,879,550,000,00 %05-
118,008,2010,007,809,10-1,80-18,75 %71005.6.2026
120,006,608,807,007,70-2,19-23,83 %2710405.6.2026
125,004,007,005,575,50-0,13-2,28 %2421005.6.2026
130,003,103,803,473,45-0,83-19,30 %47330505.6.2026
135,001,302,551,951,925-0,65-25,00 %12023105.6.2026
140,001,251,651,401,45-0,57-28,93 %3626605.6.2026
145,000,751,050,910,90-0,39-30,00 %521505.6.2026
150,000,300,750,600,525-0,32-34,78 %2958305.6.2026
155,000,151,100,470,625-0,26-35,62 %315805.6.2026
160,000,101,150,450,6250,000,00 %0306-
165,000,050,750,550,400,000,00 %057-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
109,000,652,352,401,500,000,00 %024-
110,001,352,452,151,900,9072,00 %723205.6.2026
111,001,452,852,382,150,7747,83 %71505.6.2026
112,001,602,752,432,1750,9159,87 %76005.6.2026
113,001,253,401,632,3250,000,00 %019-
114,001,653,704,302,6750,000,00 %051-
115,002,504,203,003,351,0553,85 %1016505.6.2026
116,002,404,904,003,650,4011,11 %23005.6.2026
117,003,205,003,754,10-1,30-25,74 %211105.6.2026
118,003,304,703,564,000,7627,14 %305905.6.2026
120,004,206,005,165,101,3635,79 %5241.20505.6.2026
125,006,208,808,187,502,5445,04 %1424105.6.2026
130,008,7011,8011,9010,253,3038,37 %923905.6.2026
135,0012,8015,6015,6314,20-2,72-14,82 %1623905.6.2026
140,0016,8019,8018,0018,301,317,85 %116605.6.2026
145,0021,8024,3023,5023,050,000,00 %029-
150,0025,7029,0026,2827,350,000,00 %019-
155,0031,0033,8036,2132,400,000,00 %05-
160,0036,2038,5019,4637,350,000,00 %04-
165,0040,6043,6021,0042,100,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
chklingon chklingon 2 Minuten vor
So, are we going sub $1? All of Crypto seems headed for the cellar? What is going on?
XRPUSD
frobinso frobinso 4 Minuten vor
i see the footnote now in slim jims link.
LWLG
Forensics888 Forensics888 4 Minuten vor
I agree. That's why Ackman's recommendation to have the government steal 80% of F&F, by exercising all of the warrants is ludicrous. When I say Trump's way, I don't mean by stealing F&F from its shareholders - I mean by fixing the problem. He is a business man and is well aware of the self-dealin
FNMA
frobinso frobinso 4 Minuten vor
i see the footnote now in slim jims link.
LWLG
jimr1717 jimr1717 5 Minuten vor
🚀 NASDAQ2020’s buyout missing game,

Maxthedog

1-26-2026 ❌

jimr1717

July 27 2077

NASDAQ2020

November 5th 2021 ❌, 2022 ❌, 2023. ❌ ,2024 ❌ 2025 ❌ 2026, 2037, 2086
ELTP
Doc logic Doc logic 9 Minuten vor
skitahoe,

Just a reference to the MAA dependent future of NWBO. Best wishes.
NWBO
satter satter 11 Minuten vor
I detect some sarcasm. 🫠
HIRU
John Doe 2024 John Doe 2024 13 Minuten vor
Nothing you have said in 5 years has come true so I don't believe anything you say Smarty
XERI
Mr. Dragon Mr. Dragon 15 Minuten vor
Everything that comes from this administration is a lie.
NIO
John Doe 2024 John Doe 2024 15 Minuten vor
You know what else would explain it? The company unloading more dilution to pay Auctus back!!!
XERI
John Doe 2024 John Doe 2024 16 Minuten vor
You mean like the 35 million in phantom volume that took place on no news and all the sudden they drop Nexpatch???
XERI
Timing101 Timing101 18 Minuten vor
I have been busy on a Larger AG project , but checked in on EZES today . My Goodness folks are truly upset with MG , as expected.
--
There is a posting in Linkedin in the Past 24 hours that MG met with the AFRICA "Customer" PRIOR to shipping with a picture of someone
but no s
EZES
satter satter 18 Minuten vor
I agree with what you laid out. I am pretty sure sometime ago, I did post that EM could keep the deposit for some breach of contract. Probable was accuse of being a fear mongler back then.

Has Hiru even disclosed the legal situation ( 6 million dollar Judgment ) to EM? Or is that why
HIRU
juicyjuice10002 juicyjuice10002 20 Minuten vor
Not necessarily. USA is already on the verge of compromising on IRAN war. To gain the respect of the investment world, the current administration has to prove that USA is not a thief and respects the shareholders, otherwise no one in the right mind will invest in USA. Today was just a taste of what
FNMA
Waterbottle52 Waterbottle52 20 Minuten vor
6/30/26 Q2
MDLK should post new revenue
ASA Robotics
MDLK
z-money z-money 21 Minuten vor
Do we know exactly how many open NNRX cases exist as of today ?
That Dec 2025 settlement was between the parties of the last NNRX acquisition/merger deal that went south super fast.
NNRX
ErnieBilco ErnieBilco 22 Minuten vor
The offering circular>>>>

https://www.sec.gov/Archives/edgar/data/2134397/000187285626000197/AR_FORMCA.pdf
AREB
skitahoe skitahoe 24 Minuten vor
Meirluc, the only way the Grade C suite would delay approval is it it's EDEN based and even then, the delay would be the EDEN as the company identified another place that could become a hub. It's not in Sawston, but it's in the UK and that should be all that matters.

If the UK regu
NWBO
Talisman33 Talisman33 24 Minuten vor
Wouldn’t it be great if they get another government windfall? It can help extend the timing of the next dilution by way of acquiring another “going concern”.
CVSI
rosemountbomber rosemountbomber 25 Minuten vor
Theres no going back ...so after this correction ...catch the wave :--)

I have been raising some cash and readying my buy orders - at the right price.

Not to mention that after booking profits on NOW and CRM a few days ago, I re-entered those at the close today. The AI
UNCY
VapeGod3000 VapeGod3000 25 Minuten vor
Same bro. I have shares at $.08…. I’ve been praying for years this comes back lol
ATWT
MadBrewer MadBrewer 26 Minuten vor
"It converts the paper to get the physical again."
It's by no means a daily play but, a way to trade the volatility on a
weekly, bi-weekly, even monthly basis.

I got a separate tube of ASE's that are marked, "Flips" just for that purpose.
I keep that one separate
BIEI
Dodger1 Dodger1 26 Minuten vor
You always refer to yourself wen🫢
BTCUSD
TightCoil TightCoil 26 Minuten vor
Not a Bad Day At All, esp when you consider
yesterday's action:
FNMA – 6.92 - +57c -3,774,160
FMCC - 6.40 - +71c - 2,187,828
So let's quit moanin' and groanin'
just cause we lost 7 or 8 centavos - Celebrate
FNMA
Doc logic Doc logic 29 Minuten vor
brazen22,

One application, with added info for label discussions is still one application and one label discussion based on trial data and Real World Evidence. This MAA is for a treatment method that uses dendritic cells that are by nature tissue agnostic. NWBO may be utilizing a no
NWBO