ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
29,58
-0,46
(-1,53%)
Geschlossen 17 November 10:00PM
29,76
0,18
(0,61%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,009,5011,700,0010,600,000,00 %00-
21,008,0010,700,009,350,000,00 %00-
22,006,809,700,008,250,000,00 %00-
23,005,808,700,007,250,000,00 %00-
24,004,807,605,506,200,8518,28 %101215.11.2024
25,004,305,302,754,800,000,00 %01-
26,003,205,703,694,450,000,00 %10015.11.2024
27,002,103,601,752,850,000,00 %01-
28,001,703,901,812,80-0,90-33,21 %61315.11.2024
29,001,051,201,241,125-0,26-17,33 %1010815.11.2024
30,000,550,650,650,60-0,33-33,67 %289415.11.2024
31,000,200,350,230,275-0,42-64,62 %32315.11.2024
32,000,050,200,100,125-0,10-50,00 %52015.11.2024
33,000,000,550,000,000,000,00 %00-
34,000,000,850,000,000,000,00 %00-
35,000,000,950,000,000,000,00 %00-
36,000,000,950,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,950,000,000,000,00 %00-
21,000,000,950,000,000,000,00 %00-
22,000,000,950,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,330,750,330,540,000,00 %02-
25,000,200,750,200,4750,000,00 %07-
26,000,910,150,910,530,000,00 %039-
27,000,100,250,100,1750,000,00 %020-
28,000,200,300,280,250,18180,00 %256115.11.2024
29,000,500,700,250,600,000,00 %014-
30,000,951,050,651,000,000,00 %042-
31,000,952,600,001,7750,000,00 %00-
32,001,854,600,003,2250,000,00 %00-
33,002,754,900,003,8250,000,00 %00-
34,003,805,400,004,600,000,00 %00-
35,005,206,100,005,650,000,00 %00-
36,005,807,900,006,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,15B
CYCNCyclerion Therapeutics Inc
US$ 2,5306
(42,97%)
11,99M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
164,49M
PULMPulmatrix Inc
US$ 6,5586
(39,54%)
5,31M
ZTEKZentek Ltd
US$ 1,2574
(29,96%)
308,63k
TFFPTFF Pharmaceuticals Inc
US$ 0,376101
(-76,49%)
9,23M
EYENEyenovia Inc
US$ 0,10185
(-70,05%)
51,98M
CTXRCitius Pharmaceuticals Inc
US$ 0,1974
(-39,89%)
11,15M
VVPRVivoPower International PLC
US$ 0,8151
(-39,62%)
2,3M
IPWiPower Inc
US$ 0,7302
(-39,15%)
1,13M
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,15B
ELABElevai Labs Inc
US$ 0,0211
(-19,47%)
377,69M
NVDANVIDIA Corporation
US$ 141,98
(-3,26%)
244,07M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
164,49M
STISolidion Technology Inc
US$ 0,44
(25,71%)
139,46M
chessman chessman 7 Minuten vor
Hope not
mrfence mrfence 12 Minuten vor
This IS AmeriKa!
[yt]Rr8ljRgcJNM?si=zBgNMQR9H7zc401p[/yt]
FNMA
chessman chessman 13 Minuten vor
I forgot to include ...

The pic came about when a grandmother took her granddaughter for a walk in a southerly neighborhood of Sedona, Arizona

https://investorshub.advfn.com/uimage/uploads/2024/11/16/qrodovoc.jpg

"Yesterday my granddaughter (6 years old)
nowwhat2 nowwhat2 16 Minuten vor
Meanwhile back at Central Headquarters............

https://investorshub.advfn.com/uimage/uploads/2024/11/17/qhkeoBTC_111111_16_15d_10pm_stayin_alive.jpg

https://www.youtube.com/watch?v=fNFzfwLM72c


M ake A merica G amble A gain

lakers17 lakers17 18 Minuten vor
You know nothing about crypto. My tokens on my exchanges I can change to US dollars at any time. They certainly have value and my crypto accounts are up $70,000 in the last 10 days. I have access to that gain and money. Not an asset? Really? LOL You have no clue what you are talking about. NS
NSAV
knrorrel knrorrel 20 Minuten vor
thank you very much for sharing the very serious information about this company and it helped me a lot and I agree with you that I better keep my distance and it is better to do DD with penny stocks
AAPJ
chessman chessman 21 Minuten vor
Wouldn't that be an interesting payback!
Horsts Horsts 22 Minuten vor
And what does it mean ?

Another 1000 idiots comes along 
SHIBUSD
WooptdooU WooptdooU 23 Minuten vor
Why all the thumbs up when the math is WRONG? Not too bright, unless all the thumbs up the arses?
LWLG
knrorrel knrorrel 25 Minuten vor
thank you very much for sharing the very serious information about this company and it helped me a lot and I agree with you that I better keep my distance and it is better to do DD with penny stocks
NWPN
lakers17 lakers17 26 Minuten vor
Sorry there are now are over 1,000 crypto exchanges. Any of the top 50 are loaded with cash and could easily develop anything NSAV has if there was a demand and consumers wanted it. NSAV has nothing unique. In fact they had 9 million supposed members which became 431,000 supposedly using their
NSAV
Lakota-45 Lakota-45 26 Minuten vor
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Saterday, November 16, 2024 !!!
Note; ( OS Change; UP 3,300,000 , & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info
IONI
Not likely Not likely 28 Minuten vor
You Park puppets are giddy on delusion.


All of you.
SPZI
nowwhat2 nowwhat2 32 Minuten vor
Meanwhile back at Central Headquarters............

https://investorshub.advfn.com/uimage/uploads/2024/11/17/qhkeoBTC_111111_16_15d_10pm_stayin_alive.jpg

https://www.youtube.com/watch?v=fNFzfwLM72c


M ake A merica G amble A gain

XRPUSD
leverage102 leverage102 32 Minuten vor
NEMO, You didn't listen to the Tech and NSAV update on Nov 10th on the Alley. Which is why your spreading disinformation; didn't we have enough of that *

Go Easy, what are you juicing ?

NSAV $$$
NSAV
gshores gshores 34 Minuten vor
i gave up responding to them. We are golden here, such a rare oppurtunty to iinvest in a company with incredible financials in the otc. The bashers are desperate for the pps to go down, but once others learn what we have here, the sky is the limit.
SPZI
leverage102 leverage102 36 Minuten vor
Mook, as of today Crypto = intangible assets! Thats across the board; including but not limited too Bitcoin as well.

in about two months thats going to change; DJT has Committed to signing custody bill, and committed to the Crypto Sector / Space /

NSAV THE GoLDEN TICK
DJT NSAV
gitreal gitreal 1 Stunde vor
Imaginary Gold backed Decentralized Currency

Fixed it for you. There's no gold.
AABB
TightCoil TightCoil 1 Stunde vor
If you is having trouble loading FNMA and/or FMCC,
Raise Your Bid
FMCC
rooster rooster 1 Stunde vor
If you would have just listened to Rush Limbaugh back in the day Joe Rogan you would’ve known that about Obama then… https://x.com/elonmusk/status/1857829492271481029?s=46&t=qLQnO1TjeygtFbhEqQdlmg
The Night Stalker The Night Stalker 1 Stunde vor
solid
XBOTF
carlson carlson 1 Stunde vor
Carrier pigeons
NBRI
rooster rooster 1 Stunde vor
Everyone loves Trump! https://x.com/boloudon/status/1857983446724849892?s=46&t=qLQnO1TjeygtFbhEqQdlmg
The Night Stalker The Night Stalker 1 Stunde vor
solid hold
MAJI
The Night Stalker The Night Stalker 1 Stunde vor
gem.......
ACGX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock