ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
27,83
0,38
(1,38%)
Geschlossen 21 Dezember 10:00PM
27,83
0,00
(0,00%)
Nach Börsenschluss: 1:02AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,009,3010,5013,709,900,000,00 %0400-
19,008,1011,000,009,550,000,00 %00-
20,007,808,0010,107,900,000,00 %0347-
21,006,208,908,007,550,000,00 %076-
22,005,806,007,605,900,000,00 %0523-
23,004,605,206,974,900,000,00 %067-
24,003,806,106,204,950,000,00 %0114-
25,002,903,303,303,100,6122,68 %12.75220.12.2024
26,001,553,303,202,4250,000,00 %0703-
27,001,252,351,341,800,000,00 %0435-
28,000,650,750,700,700,000,00 %099-
29,000,250,350,400,300,000,00 %647020.12.2024
30,000,101,150,150,6250,000,00 %3056420.12.2024
31,000,050,100,060,075-0,04-40,00 %4341420.12.2024
32,000,260,200,260,230,000,00 %095-
33,000,152,150,151,150,000,00 %042-
34,000,250,750,250,500,000,00 %010-
35,000,100,100,100,100,000,00 %0255-
36,000,000,200,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,000,100,750,100,4250,000,00 %0640-
19,000,400,750,400,5750,000,00 %05-
20,000,150,750,150,450,000,00 %01.135-
21,000,150,750,150,450,000,00 %00-
22,000,700,750,700,7250,000,00 %0238-
23,000,050,250,020,15-0,03-60,00 %259120.12.2024
24,000,010,300,010,1550,000,00 %0252-
25,000,050,150,350,100,000,00 %0514-
26,000,100,250,100,1750,000,00 %0161-
27,000,350,450,500,400,000,00 %0502-
28,000,700,850,750,7750,45150,00 %619020.12.2024
29,000,502,450,421,4750,000,00 %087-
30,001,302,901,102,100,000,00 %0135-
31,002,005,001,503,500,000,00 %078-
32,003,704,601,034,150,000,00 %015-
33,003,505,602,804,550,000,00 %00-
34,006,007,600,006,800,000,00 %00-
35,006,508,7011,707,600,000,00 %00-
36,007,509,905,708,700,000,00 %00-
37,009,1010,900,0010,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,05M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,94M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,9M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,18M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,18M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,14M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
havnagoodtime havnagoodtime 3 Minuten vor
Literally Laughing Out Loud...splittin' a rib laughing. Thanks...and will be passing it along to friends.
HMBL
magnum15098 magnum15098 4 Minuten vor
Cowboy, that little farmers market wouldn't happen to be Petersen's Grove, would it?
APRU
Chartmaster Chartmaster 5 Minuten vor
Did this matter when pps hit .17? Or did it matter when AXXA hit .10? I think not, stop trying to analyze the Funny-Mentals of a stinky Pinky stock...next you'll be telling peeps to be sure to read the Prospectus!!! Bwah-Ha-ha-ha!!!!
AXXA
backyards backyards 7 Minuten vor
man this thing looks legit. Do ya think $20 is possible? Those contacts at the bottom look good.
SMCE
pinkslipjunkie pinkslipjunkie 8 Minuten vor
I was already thinking hard of doubling up on my position....you have me thinking a little harder now.
AFFU
anion anion 8 Minuten vor
Two SEC reports released by RIOT on a Friday afternoon. The usual manner in which Wall Street tries to bury bad news.
RIOT
gdl gdl 9 Minuten vor
Bill passes easily. Snubs Trump/Musk. He will not forget in March. He will veto anything and everything they put forward. Watch the country come to a standstill. Trump will personally go after each REPUK that dares to defy him. The market KNEW the bill would be passed. We should have a merry C
havnagoodtime havnagoodtime 9 Minuten vor
Most interesting. He had a good run...age 93. Thanks. Now off to watch the video.
HMBL
Chartmaster Chartmaster 10 Minuten vor
Thanks, but things like this won't matter when the OTC Flash Flood hits again like 2021 imo
AXXA
OMOLIVES OMOLIVES 10 Minuten vor
It is a 50/50 flip of the coin every four years with regards to voting in a President. Are you saying that the economy of the United States of America is based on a coin flip? That would include State and Local Jurisdictions as well. Doesn't say much about us does it?

I am going to
janice shell janice shell 10 Minuten vor
LOLOLOL!!
Chartmaster Chartmaster 12 Minuten vor
I like it when a pinkie pops on no news, says something's in the works, someone knows something!
SMCE
Slojab Slojab 13 Minuten vor
Revenue was down again for the quarter.

Total Revenue
Q4 ...$15K
Q3 ...$29K
Q2 ...$34K
Q1 ...$4K
IFUS
janice shell janice shell 13 Minuten vor
Isn't this wild?

https://www.wusa9.com/article/life/animals/owl-flies-down-chimney-onto-christmas-tree/65-40e2fcea-1f48-4cc0-9ee6-944a9637ca6f
pinkslipjunkie pinkslipjunkie 14 Minuten vor
Now I know you don't know that 100%...but it sure sounds 90% logically right...LOL...great post man.

Hey Richie, I must ask though...why do you say Dec 22nd as the deadline...why not Dec 31, is it because the next two weeks with closed/limited market hours and a lower volume of trade
AFFU
arizona1 arizona1 15 Minuten vor
[yt]c80vGyzA0LI[/yt]
janice shell janice shell 15 Minuten vor
Too often, we tend to forget that half of everyone is subnormal.
tdbowieknife tdbowieknife 15 Minuten vor
Sure is quite here... Where are all of Klug's supporters???

Klug says thanks and "Merry Christmas" ...Just like last year.

Tax loss season folks.


..


.
mrfence mrfence 16 Minuten vor
$FMCC~ $FNMA~
[yt]8T3R5Tgu2TA?si=YMJFsNN5EnIP_htv[/yt]
FMCC FNMA
1manband 1manband 16 Minuten vor
He was looking for the Griswold's squirrel.
x993231 x993231 16 Minuten vor
1 attorney in business less than 1 year. Handles all costs and has 100 companies under investigation.   I think shorts pay him a few bucks for press.

Take 1 minute to think if that is even possible, hint it is not. BS.

X. Paleez
LWLG
janice shell janice shell 17 Minuten vor
How's this for a Merry Christmas?

https://www.wusa9.com/article/life/animals/owl-flies-down-chimney-onto-christmas-tree/65-40e2fcea-1f48-4cc0-9ee6-944a9637ca6f
1manband 1manband 17 Minuten vor
For $100 million, you would think they could afford matching chairs.

But I guess they really did put it all into the pastrami.
janice shell janice shell 19 Minuten vor
This is really cool: The owl and the Christmas tree:

https://www.wusa9.com/article/life/animals/owl-flies-down-chimney-onto-christmas-tree/65-40e2fcea-1f48-4cc0-9ee6-944a9637ca6f

Kürzlich von Ihnen besucht

Delayed Upgrade Clock