ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
26,695
0,175
( 0,66% )
Aktualisiert: 19:29:29

Gen Digital Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,008,8010,305,209,550,000,00 %01-
18,008,009,300,008,650,000,00 %00-
19,007,307,907,537,600,9013,57 %12118:30:21
20,004,707,307,236,000,000,00 %040-
21,005,006,305,665,650,000,00 %0337-
22,004,205,403,104,800,000,00 %0294-
23,003,304,303,803,80-0,32-7,77 %52.10216:01:53
24,002,403,402,872,900,3714,80 %512616:01:53
25,001,802,051,901,925-0,03-1,55 %1622618:44:27
26,000,851,251,341,05-0,16-10,67 %111115:30:11
27,000,500,700,550,60-0,05-8,33 %541.09918:40:01
28,000,250,350,220,30-0,21-48,84 %612417:43:20
29,000,100,250,120,175-0,08-40,00 %15617:30:47
30,000,050,150,060,10-0,11-64,71 %105316:02:05
31,000,000,750,130,130,000,00 %01-
32,000,000,250,150,150,000,00 %020-
33,000,000,950,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,950,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,000,000,750,370,370,000,00 %04-
18,000,000,700,050,050,000,00 %070-
19,000,000,750,110,110,000,00 %066-
20,000,000,750,130,130,000,00 %017-
21,000,000,150,100,100,000,00 %016-
22,000,000,200,200,200,000,00 %0302-
23,000,050,450,150,250,000,00 %0380-
24,000,100,500,150,300,000,00 %070-
25,000,200,300,250,250,000,00 %0113-
26,000,400,550,450,4750,000,00 %012-
27,000,851,000,800,9250,000,00 %013-
28,000,253,501,591,8750,000,00 %023-
29,002,003,200,002,600,000,00 %00-
30,002,904,000,003,450,000,00 %00-
31,002,955,200,004,0750,000,00 %00-
32,003,905,900,004,900,000,00 %00-
33,005,807,100,006,450,000,00 %00-
34,006,808,100,007,450,000,00 %00-
35,007,809,300,008,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SPHLSpringview Holdings Ltd
US$ 6,86
(187,15%)
30,85M
NOTVInotiv Inc
US$ 0,2092
(141,57%)
882,26M
RMSGReal Messenger Corporation
US$ 2,5019
(127,45%)
180,37M
SNBRSleep Number Corporation
US$ 0,671401
(91,77%)
264,26M
BNAIBrand Engagement Network Inc
US$ 23,505
(43,85%)
7,8M
NUWENewellis Inc
US$ 0,1828
(-57,59%)
39,13M
NYXHNyxoah SA
US$ 1,48
(-48,61%)
1,25M
WCTWellchange Holdings Company Ltd
US$ 1,2052
(-42,61%)
3,11M
TDICDreamland Ltd
US$ 0,221
(-39,52%)
10,23M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,80
(-38,51%)
310,91k
NOTVInotiv Inc
US$ 0,2092
(141,57%)
882,26M
SNBRSleep Number Corporation
US$ 0,671401
(91,77%)
264,26M
SMTKSmartKem Inc
US$ 0,4089
(27,78%)
202,76M
RMSGReal Messenger Corporation
US$ 2,5019
(127,45%)
180,37M
BCDABioCardia Inc
US$ 1,20
(30,58%)
138,33M
meirluc meirluc 4 Minuten vor
So after receiving CHM's MA rejection recommendation, Linda Powers opted on withholding that information from NWBO's shareholders and embarked instead on:
1. An expensive buildout of NWBO's Grade C suite to be utilized once the MAA is rejected.
2. Hired Dr. Jenkins to optimize the
NWBO
SmallCaps55 SmallCaps55 4 Minuten vor
Which one of you longs is posting Cohens bail money? 
AZRH
Boston-Bets Boston-Bets 4 Minuten vor
Says what? They used the RKT stock to get COOP. Not intended to pay off Escroew holders
RKT
iamthe walrus iamthe walrus 5 Minuten vor
What is their email address in Korea ? ( the return e-mail came from South Korea i assume you found it online ?? Thanks
CRTG
Teddytropics Teddytropics 5 Minuten vor
And now for something completely different..

Following having to deal with the adolescent, town square dross from you and and 79 etc..

They made it clear they didn't want the same when they updated shareholders..

They don't want to be abused for going abo
CNNA
StarryComet61 StarryComet61 5 Minuten vor
Was monster energy a scam ? I know it's an energy drink , but it once traded on the OTC too
AMFN
Wallstreeter$$$ Wallstreeter$$$ 5 Minuten vor
The Company expects to receive FDA feedback or decision within the standard 30-day review period.. Nice!!
RDGL
dexprs dexprs 6 Minuten vor
Doubled up in AMKR.
AMKR
gfp927z gfp927z 6 Minuten vor
Well, Trump's 'Operation Epic Fury' is looking more like an Epic Blunder.

Looking at the bigger picture, the paradigm of warfare has clearly changed with the arrival of advanced drone and missile technology. The world's big military superpowers (US, Russia) have both been neutered
jour_trader jour_trader 6 Minuten vor
No, you reverse split for more to build in plenty of buffer. $1 is min. My guess is you go higher than $10 to open doors to more institutions. Certain ones won’t touch stocks less than $5, some not under $10. That’s just my input from an IR viewpoint. 
ELTP
gimmee greenbacks gimmee greenbacks 6 Minuten vor
Friday's a bad news day anyway bobby…


BIEL
BIEL
jay_tee jay_tee 7 Minuten vor
We all know Seamus will hover around pink limited and pink current in order to execute next reverse split. This will not go em this year at least…
FOXO
elks elks 7 Minuten vor
Looking great here Cannot wait to silver land We landed on Race Horse. Have a great weekend everyone.
TKOI
BottomBounce BottomBounce 7 Minuten vor
📈 Dow Jones (DJI) just bounced off its bottom — and the reversal is gaining speed.

After a wave of selling across the market, the Dow finally showed a clear bottoming pattern.
Buyers stepped in, volatility cooled, and the index snapped back with force.

St
VIX
BottomBounce BottomBounce 7 Minuten vor
📈 Dow Jones (DJI) just bounced off its bottom — and the reversal is gaining speed.

After a wave of selling across the market, the Dow finally showed a clear bottoming pattern.
Buyers stepped in, volatility cooled, and the index snapped back with force.

St
DJI
vlispxpert vlispxpert 7 Minuten vor
Bitcoin, this may be it...$60k key, the zone actually lifted on this dip from $59k to slightly over $60k (we pierced it today)...very strange, usually dip pulls it down not up
MadBrewer MadBrewer 7 Minuten vor
Stickied!!

Cheers
BIEI
stoxjock stoxjock 7 Minuten vor
Yes, We can read the Filings too! What's Your Point?
RKT
nelson1234 nelson1234 8 Minuten vor
thx SSK
BottomBounce BottomBounce 8 Minuten vor
📈 S&P 500 just bounced hard off its bottom — momentum is shifting fast.

After a sharp sell-off across equities, the index finally flashed a capitulation ? reversal pattern.
Buyers stepped in, volatility cooled, and the entire market snapped back.

Big drop
SQQQ
BottomBounce BottomBounce 8 Minuten vor
📈 S&P 500 just bounced hard off its bottom — momentum is shifting fast.

After a sharp sell-off across equities, the index finally flashed a capitulation ? reversal pattern.
Buyers stepped in, volatility cooled, and the entire market snapped back.

Big drop
SPY
bonedaddy77 bonedaddy77 8 Minuten vor
Same. I added another 10k this week.
AETN
mr_sano mr_sano 9 Minuten vor
Not only that , but the crack team at Vips UK that supposedly "facilitated" this phony order was dissolved as per the UK register. I would expect Cecil to cut and run soon. 
QSEP
100lbStriper 100lbStriper 9 Minuten vor
NLST Part 4. The chances of an agreement are relatively low to moderate.
It's not wise to raise expectations too high for shareholders who have been with Netlist for several years.

The significance of the document in this context: A joint extension document at this stage, co
NLST