Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gen Digital Inc | GEN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,15 | 24,78 | 25,22 | 25,41 |
GEN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,47 | 25,47 | 22,09 | 24,27 | 8.673.508 | 2,32 | 10,32% |
1 Monat | 20,52 | 25,47 | 19,575 | 21,84 | 5.294.777 | 4,27 | 20,81% |
3 Monate | 21,88 | 25,47 | 19,575 | 21,72 | 4.046.824 | 2,91 | 13,30% |
6 Monate | 20,47 | 25,47 | 19,08 | 21,92 | 4.357.057 | 4,32 | 21,10% |
1 Jahr | 15,51 | 25,47 | 15,50 | 20,30 | 4.111.336 | 9,28 | 59,83% |
3 Jahre | 21,04 | 25,47 | 15,45 | 20,18 | 4.155.290 | 3,75 | 17,82% |
5 Jahre | 21,04 | 25,47 | 15,45 | 20,18 | 4.155.290 | 3,75 | 17,82% |
GEN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 25,41 | 0,36 | 1,44% | 24,95 | 25,47 | 24,78 | 5.300.717 |
16 Mai 2024 | 25,05 | 0,51 | 2,08% | 24,71 | 25,065 | 24,615 | 6.760.154 |
15 Mai 2024 | 24,54 | 0,54 | 2,25% | 23,92 | 24,58 | 23,79 | 8.562.179 |
14 Mai 2024 | 24,00 | 0,54 | 2,30% | 23,46 | 24,145 | 23,45 | 9.124.288 |
11 Mai 2024 | 23,46 | 3,12 | 15,34% | 22,47 | 23,65 | 22,09 | 13.620.204 |
10 Mai 2024 | 20,34 | 0,32 | 1,60% | 20,09 | 20,37 | 20,03 | 5.677.865 |
09 Mai 2024 | 20,02 | 0,06 | 0,30% | 19,83 | 20,05 | 19,66 | 3.537.885 |
08 Mai 2024 | 19,96 | 0,26 | 1,32% | 19,77 | 20,02 | 19,675 | 4.869.162 |
07 Mai 2024 | 19,70 | -0,33 | -1,65% | 20,08 | 20,08 | 19,64 | 7.083.055 |
04 Mai 2024 | 20,03 | 0,35 | 1,78% | 19,81 | 20,05 | 19,655 | 5.653.219 |
03 Mai 2024 | 19,68 | -0,27 | -1,35% | 20,00 | 20,08 | 19,575 | 6.420.255 |
02 Mai 2024 | 19,95 | -0,19 | -0,94% | 20,20 | 20,477 | 19,91 | 5.409.110 |
01 Mai 2024 | 20,14 | -0,62 | -2,99% | 20,65 | 20,84 | 20,125 | 5.497.229 |
30 Apr 2024 | 20,76 | 0,13 | 0,63% | 20,64 | 21,00 | 20,61 | 2.308.556 |
27 Apr 2024 | 20,63 | 0,08 | 0,39% | 20,62 | 20,875 | 20,53 | 2.536.163 |
26 Apr 2024 | 20,55 | -0,28 | -1,34% | 20,61 | 20,675 | 20,395 | 2.152.352 |
25 Apr 2024 | 20,83 | 0,15 | 0,73% | 20,70 | 20,86 | 20,51 | 2.371.917 |
24 Apr 2024 | 20,68 | 0,19 | 0,93% | 20,58 | 20,91 | 20,575 | 3.214.200 |
23 Apr 2024 | 20,49 | -0,01 | -0,05% | 20,73 | 20,74 | 20,23 | 3.163.354 |
20 Apr 2024 | 20,50 | 0,12 | 0,59% | 20,52 | 20,68 | 20,41 | 2.633.685 |
19 Apr 2024 | 20,38 | 0,01 | 0,05% | 20,45 | 20,54 | 20,29 | 2.508.300 |
18 Apr 2024 | 20,37 | -0,07 | -0,34% | 20,46 | 20,72 | 20,3538 | 2.520.772 |