ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Sprott Active Gold and Silver Miners ETF

Sprott Active Gold and Silver Miners ETF (GBUG)

39,38
0,0572
( 0,15% )
Aktualisiert: 20:25:52

Sprott Active Gold and Silver Miners ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,0013,0015,900,0014,450,000,00 %00-
30,008,0010,9024,619,450,000,00 %015-
35,002,955,800,004,3750,000,00 %00-
37,001,204,100,002,650,000,00 %00-
38,000,453,500,001,9750,000,00 %00-
39,000,052,801,261,4250,000,00 %03-
40,000,002,253,253,250,000,00 %00-
41,000,002,001,421,420,000,00 %03-
42,000,001,750,840,840,000,00 %03-
43,000,001,708,658,650,000,00 %05-
44,000,000,3012,3512,350,000,00 %07-
45,000,000,251,471,470,000,00 %04-
46,000,001,602,952,950,000,00 %020-
47,000,001,552,302,300,000,00 %01-
48,000,001,551,501,500,000,00 %034-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,001,550,000,000,000,00 %00-
30,000,001,550,000,000,000,00 %00-
35,000,001,600,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,002,000,700,700,000,00 %01-
39,000,002,350,000,000,000,00 %00-
40,000,052,801,501,4250,000,00 %044-
41,000,653,500,002,0750,000,00 %00-
42,001,404,301,952,850,000,00 %03-
43,002,355,203,763,7750,000,00 %01-
44,004,305,204,104,750,000,00 %02-
45,005,306,105,605,700,000,00 %02-
46,005,208,105,606,650,000,00 %02-
47,006,209,100,007,650,000,00 %00-
48,007,2010,100,008,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,00
(116,22%)
127,74M
NVVENuvve Holding Corporation
US$ 15,1798
(72,89%)
16,78M
JZXNJiuzi Holdings Inc
US$ 1,955
(67,09%)
136,5M
ZBAOZhibao Technology Inc
US$ 0,4562
(54,12%)
294,79M
SNALSnail Inc
US$ 5,4197
(38,97%)
2,18M
HAOHaoxi Health Technology Ltd
US$ 0,4232
(-60,45%)
79,72M
JEM707 Cayman Holdings Ltd
US$ 0,5148
(-54,04%)
5,89M
ELPWElong Power Holding Ltd
US$ 0,32
(-43,46%)
80,01M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4,30
(-32,39%)
1,45M
ZBAOZhibao Technology Inc
US$ 0,4562
(54,12%)
294,79M
DFNST3 Defense Inc
US$ 0,1149
(-21,84%)
275,71M
JZXNJiuzi Holdings Inc
US$ 1,955
(67,09%)
136,5M
GMMGloba Mofy AI Ltd
US$ 4,00
(116,22%)
127,74M
NVDANVIDIA Corporation
US$ 210,4094
(3,76%)
103,77M
GetSeriousOK GetSeriousOK 2 Minuten vor
Why not point us to a $$$ amount spent by any past distributor solely on ActPatch and their dedicated team? Maybe it’s in the financial reports of the biggies? As one of your colleagues is want to say. Show your work and cite your sources. How about YOU point us to a $$$ amount spent by Electrome? I
BIEL
poster44ny poster44ny 2 Minuten vor
Go to history then click on the 7/9/26 PDF file
HHSE
papaphilip papaphilip 2 Minuten vor
I've said this before... i don't see a glass half full, or half empty. I see the glass, and I know I'm thirsty.
NLST
PRmaniac PRmaniac 2 Minuten vor
Probably a good move. This is the one and only stock I have never sold a share of and keep adding a little every month.
Been through two splits. Divie increase was helpful and the fact that they plan to put back 50% or more of free cash flow into things like buybacks is another benefit.
NVDA
Prestotic Prestotic 3 Minuten vor
Sounds like mailman is the new vdog. Oy vey, such a bargain. Should I put some in my IRA?
VXIT
pos_stock_hoarder pos_stock_hoarder 4 Minuten vor
Wrap it up, I'll take it!!!!
blownaccount9 blownaccount9 4 Minuten vor
Ahh I thought it would be a public posting
FNMA
Samfel1 Samfel1 4 Minuten vor
Sorry if I misunderstood... my apologies!! 
FRQND
ihubstockmover ihubstockmover 4 Minuten vor
$TAAG The Awareness Group (TAAG) Investor Presentation | Lytham Partners Spring 2026 Investor Conference https://www.youtube.com/watch?v=t_RJCdOkz3w
TAAG
OracleWitch66 OracleWitch66 4 Minuten vor
Funny see n n u here but glad to have u Fity
FITY
Farmboynate Farmboynate 4 Minuten vor
crook
SOFI
Slojab Slojab 5 Minuten vor
Close. Aren't you familiar with the OTC Markets website?

https://www.otcmarkets.com/stock/TWOH/security

Market Cap 12,058,212
Authorized Shares 12,000,000,000
Outstanding Shares 7,536,382,467
Restricted 3,371,330,719
Unrestricted 4,165,051,
TWOH
iHub Time Traveler iHub Time Traveler 5 Minuten vor
Musk is the richest man in the world.
From my point of view, nobody achieves this feat by being stupid.
You need to have some faith in his work.

I just hope something goes wrong so I can buy it at $50.
If there are problems with SpaceX Starship V3 or some delays,
SPCX
papaphilip papaphilip 6 Minuten vor
I wear glasses to see long distance. Can barely see without them. Close up, i see just fine. Often if feels like NLST holders wear 'rose colored' glasses.
I try to see things from both sides.

I think we all can agree NLST needs SK as they are the only reason we are pr
NLST
satter satter 6 Minuten vor
Huh? What happened to original deal and the payments? This looks Corporate spin. Corporate buzzwords.

1.Public Shareholders Own Nothing: The PR explicitly states these silver and oil assets will be 'acquired and held by Qatar-based investment entities.' That means the public company d
HIRU
x993231 x993231 6 Minuten vor
Sold enough so the remaining shares now have a zero cost basis.

Does anyone know the status of those 2 million $1.50 warrants?

X. Another "on the house" stock.
WRAP
traderbbc1 traderbbc1 7 Minuten vor
I use you as my DD.

These recent trades are all smoke and mirrors until we get real news.

I assume it might be imminent?
CAPC
Popeye Popeye 8 Minuten vor
Really tough trying to establish future value vs. current market cap. I was holding for that magic $1 per share price. But that was also when there were 177 million shares I’d say if Korenko sold right now it’s about worth what the current cap is. Luckily he’s not selling now. Every piece of positiv
RDGL
Acme Investments Acme Investments 9 Minuten vor
Yes, Sir!! I see how the game works now!! These guys can play these stocks until they expire because once you've built up enough capital you will always have the skil to spot a winner!! You just have to make sure your Greed doesn't get you!! Buffet was the Greatest because he could stay within the r
BABA
Mark Mark 9 Minuten vor
$JEM .51 adding a few, down 54% seems over kill on a RS but maybe not. The float will be around 580K on Tuesday, worth shot right?
JEM
doccjc doccjc 9 Minuten vor
https://www.sec.gov/Archives/edgar/data/1449349/000213135126000004/xslF345X06/form4-07102026_050756.xml
RDGL
boston745 boston745 9 Minuten vor
If you appreciate my coverage of out of control and/or spontaneously combusting Teslas, please consider donating to my GoFundMe campaign where I plan to purchase, test, and profile Slate's Electric Truck. As Slate's Truck is intended on being a low tech electric vehicle I would like to test to see i
Lord Andreti Lord Andreti 9 Minuten vor
Do you not understand the concept of bid, ask during  dilution? 

If they’re diluting where’s the ask??? Point to it. Show it to us. 

If you can’t find it…well then, is there some offering of stock, that we’re not aware of, with no PR etc? 

How do you hone
VGLS
Triple nickle Triple nickle 9 Minuten vor
AARD first gap now shut 6.36 next gap to shut is 12.00   Their numbers looking pertty good lately