Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 8.77192982456 | 1.14 | 1.29 | 1.07 | 301504 | 1.16522211 | CS |
| 4 | -0.0475 | -3.68932038835 | 1.2875 | 1.5 | 0.726041 | 1542904 | 1.06384766 | CS |
| 12 | -1.33 | -51.7509727626 | 2.57 | 3.17 | 0.726041 | 740678 | 1.51077484 | CS |
| 26 | -1.29 | -50.9881422925 | 2.53 | 3.17 | 0.726041 | 394414 | 1.69086445 | CS |
| 52 | -0.56 | -31.1111111111 | 1.8 | 4.2684 | 0.726041 | 279969 | 2.00935017 | CS |
| 156 | -0.78 | -38.6138613861 | 2.02 | 4.2684 | 0.726041 | 147251 | 1.89225873 | CS |
| 260 | -1.74 | -58.389261745 | 2.98 | 5.7 | 0.726041 | 406457 | 2.82381543 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737070500 | 1.25 | -0.03 | -2.34 | 1.25 | 1.29 | 1.24 | 172392 |
| 1736984100 | 1.28 | 0.13 | 11.30 | 1.2 | 1.29 | 1.1704 | 311903 |
| 1736897700 | 1.15 | 0.04 | 3.60 | 1.09 | 1.16 | 1.07 | 261316 |
| 1736811300 | 1.11 | 0.01 | 0.91 | 1.1 | 1.12 | 1.07 | 325637 |
| 1736552100 | 1.1 | -0.03 | -2.65 | 1.15 | 1.19 | 1.07 | 467486 |
| 1736379300 | 1.1299999 | -0.07 | -5.83 | 1.2 | 1.2 | 1.1299999 | 463874 |
| 1736292900 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2649999 | 1.2 | 380311 |
| 1736206500 | 1.19 | 0.03 | 2.59 | 1.2 | 1.29 | 1.17 | 602309 |
| 1735947300 | 1.16 | -0.01 | -0.85 | 1.16 | 1.23 | 1.1399999 | 517065 |
| 1735860900 | 1.17 | -0.12 | -9.30 | 1.31 | 1.3872 | 1.17 | 945546 |
| 1735688100 | 1.29 | 0.19 | 17.27 | 1.1299999 | 1.33 | 1.1299999 | 1114110 |
| 1735601700 | 1.1 | -0.05 | -4.35 | 1.06 | 1.24 | 0.94 | 891789 |
| 1735342500 | 1.15 | 0.28 | 32.17 | 0.901 | 1.47 | 0.901 | 5982453 |
| 1735256100 | 0.8701 | 0.0295 | 3.51 | 0.8388 | 0.9442 | 0.8388 | 1037482 |
| 1735077840 | 0.8406 | -0.0495 | -5.56 | 0.88 | 0.88 | 0.762 | 1700806 |
| 1734996900 | 0.8901 | -0.1499 | -14.41 | 0.9 | 0.92 | 0.85 | 2788522 |
| 1734737700 | 1.04 | -0.96 | -48.00 | 1.18 | 1.5 | 0.726041 | 9250281 |
| 1734651300 | 2 | -0.02 | -0.99 | 2.02 | 2.105 | 1.9 | 663011 |
| 1734564900 | 2.02 | -0.1 | -4.72 | 2.12 | 2.15 | 1.9715 | 866938 |
| 1734478500 | 2.12 | -0.19 | -8.23 | 2.32 | 2.32 | 1.99 | 920926 |
| 1734392100 | 2.31 | 0.2 | 9.48 | 2.2 | 2.36 | 2.12 | 707459 |
| 1734132900 | 2.11 | 0.12 | 6.03 | 1.97 | 2.2 | 1.96 | 905169 |
| 1734046500 | 1.99 | 0.04 | 2.05 | 1.96 | 2.0299999 | 1.91 | 826630 |
| 1733960100 | 1.95 | 0.02 | 1.04 | 1.95 | 2 | 1.859 | 661732 |
| 1733873700 | 1.93 | 0.02 | 1.31 | 1.91 | 2 | 1.8401 | 896321 |
| 1733787300 | 1.905 | -0.14 | -6.85 | 2.0299999 | 2.085 | 1.795 | 1695268 |
| 1733528100 | 2.045 | -0.06 | -2.85 | 2 | 2.25 | 2 | 941858 |
| 1733441700 | 2.105 | -0.25 | -10.62 | 2.42 | 2.46 | 2.1 | 691072 |
| 1733355300 | 2.355 | -0.25 | -9.42 | 2.54 | 2.59 | 2.3 | 565639 |
| 1733268900 | 2.6 | -0.2 | -7.14 | 2.8 | 2.81 | 2.58 | 537488 |
| 1733182500 | 2.8 | -0.09 | -3.11 | 2.95 | 2.96 | 2.7429 | 420947 |
| 1732917840 | 2.89 | 0.06 | 1.94 | 2.86 | 2.95 | 2.8 | 265881 |
| 1732750500 | 2.835 | 0.07 | 2.35 | 2.8 | 2.99 | 2.79 | 358582 |
| 1732664100 | 2.77 | 0.06 | 2.21 | 2.7 | 2.85 | 2.7 | 229713 |
| 1732577700 | 2.71 | -0.07 | -2.52 | 2.83 | 2.85 | 2.7 | 175429 |
| 1732318500 | 2.7799999 | 0.06 | 2.21 | 2.72 | 2.82 | 2.68 | 133423 |
| 1732232100 | 2.72 | -0.1 | -3.37 | 2.85 | 2.8992 | 2.71 | 141317 |
| 1732145700 | 2.815 | 0.06 | 2.18 | 2.75 | 2.82 | 2.67 | 132467 |
| 1732059300 | 2.755 | 0.07 | 2.42 | 2.7 | 2.7820999 | 2.68 | 108016 |
| 1731972900 | 2.69 | -0.08 | -2.89 | 2.77 | 2.85 | 2.646 | 174059 |
| 1731713700 | 2.77 | 0.02 | 0.73 | 2.8 | 2.88 | 2.66 | 219064 |
| 1731627300 | 2.75 | -0.15 | -5.17 | 2.86 | 2.9518 | 2.75 | 153767 |
| 1731540900 | 2.9 | -0.06 | -2.03 | 2.96 | 3.04 | 2.82 | 210508 |
| 1731454500 | 2.96 | 0.07 | 2.42 | 2.89 | 3.02 | 2.89 | 116780 |
| 1731368100 | 2.89 | -0.11 | -3.67 | 3.17 | 3.17 | 2.85 | 202461 |
| 1731108900 | 3 | 0.16 | 5.63 | 2.85 | 3.0499 | 2.82 | 240391 |
| 1731022500 | 2.84 | 0.03 | 1.07 | 2.7799999 | 2.89 | 2.7599999 | 111447 |
| 1730936100 | 2.81 | 0.21 | 7.87 | 2.8 | 2.85 | 2.6664 | 263071 |
| 1730849700 | 2.605 | 0.08 | 3.17 | 2.55 | 2.62 | 2.52 | 99995 |
| 1730763300 | 2.525 | 0.02 | 1.00 | 2.46 | 2.6 | 2.46 | 107382 |
| 1730500500 | 2.5 | 0.03 | 1.21 | 2.5099999 | 2.58 | 2.45 | 110177 |
| 1730414100 | 2.47 | -0.05 | -1.98 | 2.5 | 2.57 | 2.45 | 114654 |
| 1730327700 | 2.52 | -0.03 | -0.98 | 2.55 | 2.65 | 2.5099999 | 130694 |
| 1730241300 | 2.545 | 0.05 | 2.21 | 2.49 | 2.6349999 | 2.49 | 131039 |
| 1730154900 | 2.49 | -0.02 | -0.80 | 2.56 | 2.6 | 2.49 | 181909 |
| 1729895700 | 2.5099999 | -0.04 | -1.57 | 2.57 | 2.5897 | 2.5099999 | 110336 |
| 1729809300 | 2.55 | -0.03 | -1.16 | 2.62 | 2.62 | 2.532 | 121869 |
| 1729722900 | 2.58 | -0.04 | -1.53 | 2.62 | 2.65 | 2.52 | 144543 |
| 1729636500 | 2.62 | -0.01 | -0.38 | 2.64 | 2.65 | 2.59 | 80624 |
| 1729550100 | 2.63 | -0.04 | -1.50 | 2.7 | 2.7 | 2.57 | 103205 |
| 1729290900 | 2.67 | 0.01 | 0.38 | 2.66 | 2.701 | 2.64 | 118347 |
| 1729204500 | 2.66 | 0.03 | 1.14 | 2.79 | 2.8 | 2.634 | 132364 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
