Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First United Corporation | FUNC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,59 | 22,57 | 22,88 | 22,57 | 22,59 |
FUNC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,00 | 22,88 | 21,97 | 22,42 | 36.973 | 0,57 | 2,59% |
1 Monat | 22,93 | 22,93 | 21,72 | 22,34 | 26.670 | -0,36 | -1,57% |
3 Monate | 22,58 | 23,10 | 21,05 | 22,14 | 22.630 | -0,01 | -0,04% |
6 Monate | 16,46 | 24,285 | 16,46 | 22,05 | 20.958 | 6,11 | 37,12% |
1 Jahr | 14,99 | 24,285 | 12,56 | 19,71 | 15.413 | 7,58 | 50,57% |
3 Jahre | 17,21 | 24,50 | 12,56 | 19,27 | 13.478 | 5,36 | 31,14% |
5 Jahre | 18,99 | 24,99 | 10,7435 | 18,66 | 17.104 | 3,58 | 18,85% |
FUNC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 22,57 | -0,02 | -0,09% | 22,59 | 22,88 | 22,57 | 17.528 |
01 Mai 2024 | 22,59 | -0,05 | -0,22% | 22,63 | 22,75 | 22,50 | 45.466 |
30 Apr 2024 | 22,64 | 0,12 | 0,53% | 22,51 | 22,79 | 22,51 | 23.132 |
27 Apr 2024 | 22,52 | 0,24 | 1,08% | 22,29 | 22,67 | 22,125 | 29.574 |
26 Apr 2024 | 22,28 | 0,08 | 0,36% | 22,14 | 22,35 | 22,03 | 38.046 |
25 Apr 2024 | 22,20 | -0,07 | -0,31% | 22,00 | 22,32 | 21,97 | 48.647 |
24 Apr 2024 | 22,27 | 0,07 | 0,32% | 22,27 | 22,42 | 22,11 | 14.558 |
23 Apr 2024 | 22,20 | 0,02 | 0,09% | 22,17 | 22,37 | 22,115 | 31.141 |
20 Apr 2024 | 22,18 | 0,08 | 0,36% | 22,01 | 22,54 | 22,01 | 25.296 |
19 Apr 2024 | 22,10 | 0,08 | 0,36% | 22,16 | 22,16 | 21,90 | 59.629 |
18 Apr 2024 | 22,02 | 0,01 | 0,05% | 21,94 | 22,25 | 21,9001 | 30.031 |
17 Apr 2024 | 22,01 | -0,30 | -1,34% | 22,18 | 22,44 | 21,72 | 19.125 |
16 Apr 2024 | 22,31 | -0,13 | -0,58% | 22,35 | 22,49 | 22,07 | 26.703 |
13 Apr 2024 | 22,44 | 0,00 | 0,00% | 22,54 | 22,58 | 22,28 | 16.555 |
12 Apr 2024 | 22,44 | -0,09 | -0,40% | 22,52 | 22,65 | 22,25 | 22.690 |
11 Apr 2024 | 22,53 | -0,07 | -0,31% | 22,48 | 22,59 | 22,08 | 17.542 |
10 Apr 2024 | 22,60 | 0,05 | 0,22% | 22,60 | 22,88 | 22,4501 | 10.895 |
09 Apr 2024 | 22,55 | 0,01 | 0,04% | 22,62 | 22,69 | 22,28 | 29.737 |
06 Apr 2024 | 22,54 | -0,09 | -0,40% | 22,50 | 22,76 | 22,40 | 9.140 |
05 Apr 2024 | 22,63 | 0,13 | 0,58% | 22,58 | 22,815 | 22,42 | 9.959 |
04 Apr 2024 | 22,50 | -0,38 | -1,66% | 22,93 | 22,93 | 22,50 | 25.543 |
03 Apr 2024 | 22,88 | 0,05 | 0,22% | 22,82 | 23,08 | 22,445 | 17.914 |