Volumen | 20.639 |
|
|||||
News | - | ||||||
Tageshoch | 1,92 | Niedrig Hoch |
|||||
Tagestief | 1,82 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pulmatrix Inc | PULM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,91 | 1,82 | 1,92 | 1,8901 | 1,9001 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
74 | 20.639 | US$ 1,89 | US$ 39.061 | - | 1,55 - 3,14 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
00:49:17 | 9 | US$ 1,90 | USD |
Finanzwerte PULM
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
6,9M | 3,65M | - | 7,3M | -14,12M | -3,87 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Pulmatrix
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
04.3.2024 | 22:06 | Edgar (US Regulatory) | Form 8-K - Current report |
08.1.2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
09.11.2023 | 15:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
09.11.2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
10.8.2023 | 15:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10.8.2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
13.7.2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
11.7.2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Pulmatrix
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PULM Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,03 | 2,10 | 1,82 | 1,97 | 4.856 | -0,1399 | -6,89% |
1 Monat | 1,775 | 2,19 | 1,7262 | 2,01 | 17.170 | 0,1151 | 6,48% |
3 Monate | 1,78 | 2,19 | 1,55 | 1,88 | 15.100 | 0,1101 | 6,19% |
6 Monate | 1,85 | 2,34 | 1,55 | 1,92 | 15.914 | 0,0401 | 2,17% |
1 Jahr | 2,89 | 3,14 | 1,55 | 2,19 | 14.288 | -0,9999 | -34,60% |
3 Jahre | 0,9925 | 7,50 | 0,2925 | 1,07 | 221.217 | 0,8976 | 90,44% |
5 Jahre | 1,02 | 7,50 | 0,2925 | 1,38 | 506.132 | 0,8701 | 85,30% |