ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
First Trust Nasdaq Semiconductor

First Trust Nasdaq Semiconductor (FTXL)

264,03
19,65
(8,04%)
Geschlossen 12 Juni 10:00PM
264,03
0,00
( 0,00% )
Vor Marktöffnung: 10:22AM

First Trust Nasdaq Semiconductor ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
215,0048,0051,706,3049,850,000,00 %02-
220,0043,8046,9044,9845,3510,9832,29 %3711.6.2026
225,0039,1042,2031,0940,65-26,21-45,74 %1211.6.2026
230,0034,3038,0021,5036,150,000,00 %01-
235,0030,0033,0030,0031,500,000,00 %02-
240,0025,5028,7024,0027,100,000,00 %010-
245,0021,6024,6022,3023,100,000,00 %00-
250,0017,8020,8025,0519,300,000,00 %03-
255,0014,2017,3011,2215,750,000,00 %018-
260,0011,4014,0024,0012,700,000,00 %03-
265,008,7011,306,000,000,000,00 %01-
270,006,408,905,407,650,000,00 %03-
275,004,507,102,815,800,000,00 %04-
280,003,005,609,124,300,000,00 %01-
285,001,854,400,003,1250,000,00 %00-
290,001,003,502,802,250,000,00 %01-
295,000,352,853,811,600,000,00 %00-
300,000,002,402,002,000,000,00 %01-
305,000,002,052,752,750,000,00 %01-
310,000,001,851,301,300,000,00 %01-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
215,000,102,100,001,100,000,00 %00-
220,000,202,300,801,250,000,00 %02-
225,000,052,553,841,300,000,00 %02-
230,000,452,950,001,700,000,00 %00-
235,000,953,5010,002,2250,000,00 %01-
240,001,604,1010,002,850,000,00 %02-
245,002,505,004,003,750,000,00 %01-
250,003,706,207,604,950,000,00 %024-
255,005,207,7017,006,450,000,00 %02-
260,007,109,6012,138,350,000,00 %01-
265,009,4011,900,0010,650,000,00 %00-
270,0012,1014,600,0013,350,000,00 %00-
275,0015,0017,9011,8616,450,000,00 %025-
280,0018,5021,400,0019,950,000,00 %00-
285,0022,3025,300,0023,800,000,00 %00-
290,0026,5029,400,0027,950,000,00 %00-
295,0030,8033,800,0032,300,000,00 %00-
300,0035,3038,400,0036,850,000,00 %00-
305,0040,0043,100,0041,550,000,00 %00-
310,0044,8047,800,0046,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 2,88
(174,29%)
17,61M
VSMEVS Media Holdings Ltd
US$ 2,34
(110,81%)
20,39M
ADTXAditxt Inc
US$ 0,0189
(45,38%)
265,19M
EDHLEverbright Digital Holding Ltd
US$ 8,3929
(40,35%)
1,3M
GMMGloba Mofy AI Ltd
US$ 3,97
(37,85%)
4,51M
GELSGelteq Ltd
US$ 0,9601
(-37,25%)
425,49k
ZNBZeta Network Group
US$ 0,8613
(-28,82%)
256,17k
NTCLNetClass Technology Inc
US$ 0,2966
(-25,85%)
2,11M
SMSISmith Micro Software Inc
US$ 3,71
(-18,46%)
60,68k
ADILAdial Pharmaceuticals Inc
US$ 2,46
(-17,45%)
58k
ADTXAditxt Inc
US$ 0,0189
(45,38%)
265,19M
PAVSParanovus Entertainment Technology Ltd
US$ 0,296
(2,07%)
30,36M
VSMEVS Media Holdings Ltd
US$ 2,34
(110,81%)
20,39M
DFNST3 Defense Inc
US$ 0,288
(12,24%)
18,44M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,88
(174,29%)
17,61M
Methinks Methinks 3 Minuten vor
Cheers mate! Just made another contact in CON so now I have more reasons to visit!
US Market News US Market News 5 Minuten vor
Deutsche Aircraft and Hexcel Announce Long-Term Composite Partnership for the D328eco® Regional Aircraft ProgrammeJune 12, 2026 5:00 AM
Business Wire Deutsche Aircraft and Hexcel Corporation (NYSE:HXL) today jointly announced the signing of a long-term industrial partnership an
HXL
US Market News US Market News 6 Minuten vor
XPENG X9 Tops Range and Charging Performance in World's Largest EV TestJune 12, 2026 5:00 AM
PR Newswire (US) ——  11% above WLTP to 646 km and 12m55s charge secure double victory at NAF El Prix Summer 2026 class="legendSpanClass"AMSTERDAM,
XPEV
US Market News US Market News 6 Minuten vor
Tuya Smart Partners with Zeroth to Develop Robot-Driven Smart Living Experiences, Bringing Physical AI into the HomeJune 12, 2026 5:05 AM
PR Newswire (US) The collaboration integrates Tuya's AI+IoT capabilities with Zeroth's embodied intelligence expert
jimmybob jimmybob 9 Minuten vor
$AMD upgraded to Buy from Neutral at $C - raises PT to $575 from $460
AMD C
infamous infamous 13 Minuten vor
right now there are literally 3 or 4 of you interested in this stock. you wonder why its not going up. lmao ECGI
ECGI
infamous infamous 14 Minuten vor
now i see youre bearish. youre worse than a woman lol. oh wait. you probably IZZZZ
ECGI
infamous infamous 18 Minuten vor
Why the Buyback is a Reactive Mirage
When a stock drops from $12 to $1, retail investors panic, and institutional investors walk away. Management's back was completely against the wall. They had to announce a buyback to change the narrative.

But this brings us right back to you
IQST
infamous infamous 18 Minuten vor
Why the Buyback is a Reactive Mirage
When a stock drops from $12 to $1, retail investors panic, and institutional investors walk away. Management's back was completely against the wall. They had to announce a buyback to change the narrative.

But this brings us right back to you
IQST
tkg tkg 19 Minuten vor
A snippet for further explanation of a Form S-3ASR...don't believe debt refinancing was the reason. Corporate Needs? YL has been on a hiring spree or maybe he is going shopping?

* Flexibility & Corporate Strategy: The company is establishing a "shelf" so it can respond quickly to opp
LWLG
Dodger1 Dodger1 31 Minuten vor
OMG
HBARUSD
chicks0123 chicks0123 33 Minuten vor
Good morning CLNVers 
CLNV
tkg tkg 37 Minuten vor
I often wondered how Colorado became such a hot-bed for quantum computing companies...

Colorado has become the global epicenter for quantum computing due to its unparalleled concentration of federally funded research labs, premier educational institutions, and aggressive state-level i
LWLG
vator vator 40 Minuten vor
Yes, many assets worth multiples of the current market cap. But, since 2013 it is difficult to say LP has had a proper strategy. It seems to shift every other year. Jenkins may be the real deal but Powers has jettisoned many over the years. Does Powers owe investors an explanation? She needs to do o
NWBO
trader53 trader53 51 Minuten vor
DPLS - CEO News


" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

https://www.otcmarkets.com/stoc
DPLS
US Market News US Market News 51 Minuten vor
Sleep Number Enters Asset Purchase Agreement to Combine with Sleep Country Canada, Creating an Industry Leader in North AmericaJune 12, 2026 4:20 AM
Business Wire Initiates Court-Supervised Sale Process to Facilitate Transaction Receive
SNBR
Frankestin Frankestin 56 Minuten vor
Seth Lederman bought 5,000 common shares at $11.79 each in open-market purchases.
His directly held stake rose to 9,005 common shares.
He also reported 20,002 common shares held indirectly, including 20,001 via an IRA account.
TNXP
CaptHowdy CaptHowdy 57 Minuten vor
Nice try pal, such a weak argument about the CEO with nothing of substance to back it up. There is NOTHING wrong with updates from company on Twitter. 100s of companies use social media to heighten brand awareness. Jeez get a clue man, that's the way companies reach the investment community in 2026.
PTKN
Smile AOT Works Smile AOT Works 57 Minuten vor
The formation of aggregated short chains in the bulk of the crude oil plays a similar function as the addition of drag reducing agents to the crude oil.

The addition of DRA causes further issues at the oil refineries.

The most significant aspect of this technology is
QSEP
Ranb2khz Ranb2khz 1 Stunde vor
Do It Today!

In a class I teach for young adults, I gave the assignment to "go to someone you love, and tell them that you love them." At the beginning of the next class, one of the students began by saying, "I was angry with you last week when you gave us this assignment. I didn't fe
Golden Cross Golden Cross 1 Stunde vor
🚨 $RITR Flying under the radar~~Global logistics & supply chain play

💰 Strategic investment agreement worth up to $60M
📈 Massive volume expansion
👀 Social engagement exploding
🏗️ Built structure after the first move instead
RITR
Golden Cross Golden Cross 1 Stunde vor
🚨 $RITR Flying under the radar~~Global logistics & supply chain play

💰 Strategic investment agreement worth up to $60M
📈 Massive volume expansion
👀 Social engagement exploding
🏗️ Built structure after the first move instead
RITR
CA Market News CA Market News 1 Stunde vor
Rock Tech Lithium Shares Begin Trading on Xetra in GermanyJune 12, 2026 4:00 AM
PR Newswire (Canada) Strengthening presence in global capital markets with combination of listing in Canada and planned trading on NASDAQRock Tech
RCK
Yachtmaster Yachtmaster 1 Stunde vor
All the GEMS & FACTS are in the latest 10Q filing.


We are now focusing on a potential sale of 150 units as an initial purchase order under the so-called Laksel LOI (discussed below). This represents a defined India focused initial program within our broader framework, targetin
QSEP