Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.55 | -4.41213025106 | 80.46 | 82.655 | 76.49 | 38968 | 80.0204612 | SP |
| 4 | -10.21 | -11.7194674013 | 87.12 | 93.55 | 76.49 | 28572 | 85.24557663 | SP |
| 12 | -14.33 | -15.705830776 | 91.24 | 96.7224 | 76.49 | 64835 | 88.56270955 | SP |
| 26 | -8.47 | -9.92035605528 | 85.38 | 97.485 | 76.49 | 188738 | 89.86376796 | SP |
| 52 | -13.51 | -14.9413846494 | 90.42 | 107.74 | 76.49 | 131734 | 89.86200956 | SP |
| 156 | 10.69 | 16.1431591664 | 66.22 | 107.74 | 44.87 | 97899 | 76.36693833 | SP |
| 260 | 41.57 | 117.628749293 | 35.34 | 107.74 | 27.4651 | 63710 | 74.95208669 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 77.89 | -3.52 | -4.32 | 79.18 | 79.18 | 76.49 | 54605 |
| 1741390500 | 81.41 | 2.41 | 3.05 | 79.45 | 81.41 | 78.33 | 20457 |
| 1741304100 | 79 | -3.24 | -3.94 | 78.79 | 80.7808 | 78.44 | 33469 |
| 1741217700 | 82.24 | 1.69 | 2.10 | 81.09 | 82.26 | 79.7556 | 45020 |
| 1741131300 | 80.55 | -0.34 | -0.42 | 80 | 82.655 | 78.82 | 39823 |
| 1741044900 | 80.89 | -3 | -3.58 | 83.89 | 84.6 | 80 | 26551 |
| 1740785700 | 83.89 | 1.3 | 1.57 | 82.09 | 84.03 | 82.085 | 21504 |
| 1740699300 | 82.59 | -4.62 | -5.30 | 88.09 | 88.09 | 82.57 | 17017 |
| 1740612900 | 87.21 | 1.31 | 1.53 | 87 | 88.195 | 86.46 | 22776 |
| 1740526500 | 85.9 | -2 | -2.28 | 87.44 | 87.44 | 85.66 | 14608 |
| 1740440100 | 87.9 | -2.02 | -2.25 | 90.3 | 90.3 | 87.58 | 28208 |
| 1740180900 | 89.92 | -3.24 | -3.48 | 93.31 | 93.35 | 89.67 | 24328 |
| 1740094500 | 93.16 | 0.45 | 0.49 | 93.55 | 93.55 | 92.07 | 36620 |
| 1740008100 | 92.71 | 0.62 | 0.67 | 91.58 | 93.17 | 91.43 | 26263 |
| 1739921700 | 92.09 | 2.77 | 3.10 | 90.3191 | 92.13 | 90.3 | 15454 |
| 1739576100 | 89.32 | -0.42 | -0.47 | 89.43 | 89.84 | 88.95 | 13638 |
| 1739489700 | 89.74 | 1.65 | 1.87 | 88.1 | 89.74 | 88.1 | 33014 |
| 1739403300 | 88.095 | 0.22 | 0.26 | 86.89 | 88.095 | 86.79 | 28356 |
| 1739316900 | 87.87 | -0.16 | -0.18 | 87.12 | 88.46 | 87.12 | 32265 |
| 1739230500 | 88.025 | 0.84 | 0.97 | 87.62 | 88.21 | 87.565 | 15402 |
| 1738971300 | 87.18 | -1.53 | -1.72 | 88.83 | 88.895 | 86.56 | 36343 |
| 1738884900 | 88.71 | -0.74 | -0.83 | 88.2 | 88.73 | 87.7636 | 32204 |
| 1738798500 | 89.45 | 2.24 | 2.57 | 87.42 | 89.45 | 86.86 | 53055 |
| 1738712100 | 87.21 | 0.69 | 0.80 | 86.16 | 87.295 | 86.02 | 39920 |
| 1738625700 | 86.52 | -1.61 | -1.83 | 85.1379 | 87.2199 | 85 | 23682 |
| 1738366500 | 88.13 | -0.42 | -0.47 | 88.97 | 90.4 | 87.57 | 28079 |
| 1738280100 | 88.55 | 1.79 | 2.06 | 87.57 | 88.68 | 87.2884 | 44509 |
| 1738193700 | 86.76 | 0.03 | 0.03 | 87.19 | 87.35 | 85.85 | 45817 |
| 1738107300 | 86.73 | 0.47 | 0.54 | 86.72 | 86.89 | 84.97 | 56600 |
| 1738020900 | 86.26 | -7.23 | -7.73 | 88.55 | 89.04 | 85 | 70875 |
| 1737761700 | 93.49 | -2.05 | -2.15 | 95.59 | 95.59 | 93.17 | 60783 |
| 1737675300 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1737588900 | 95.54 | 0.77 | 0.81 | 95.77 | 96.7224 | 95.54 | 112261 |
| 1737502500 | 94.77 | 1.25 | 1.34 | 94.31 | 95.4 | 93.78 | 32094 |
| 1737156900 | 93.52 | 3.19 | 3.53 | 92.86 | 93.52 | 92.2741 | 42898 |
| 1737070500 | 90.335 | -0.11 | -0.12 | 91.8 | 91.85 | 90.29 | 97754 |
| 1736984100 | 90.44 | 1.82 | 2.05 | 90.25 | 90.7851 | 89.9015 | 166710 |
| 1736897700 | 88.62 | 0.55 | 0.62 | 88.97 | 89.305 | 87.4615 | 68124 |
| 1736811300 | 88.07 | -0.15 | -0.17 | 86.31 | 88.07 | 86.31 | 193137 |
| 1736552100 | 88.22 | -2.15 | -2.38 | 88.57 | 88.845 | 87.691 | 87134 |
| 1736379300 | 90.37 | -0.83 | -0.91 | 91.1499 | 91.1499 | 89.5001 | 148032 |
| 1736292900 | 91.2 | -1.12 | -1.21 | 93.22 | 93.22 | 90.5 | 92929 |
| 1736206500 | 92.32 | 2.05 | 2.27 | 93.1 | 93.6396 | 91.83 | 74358 |
| 1735947300 | 90.27 | 2.19 | 2.49 | 89.0507 | 90.4 | 88.52 | 319006 |
| 1735860900 | 88.08 | 0.81 | 0.93 | 88.44 | 89.28 | 87.28 | 137130 |
| 1735688100 | 87.27 | -0.73 | -0.83 | 88.36 | 88.3729 | 87.1 | 73078 |
| 1735601700 | 88 | -1.54 | -1.72 | 88.04 | 88.645 | 87.36 | 35155 |
| 1735342500 | 89.54 | -1.34 | -1.47 | 90.025 | 90.025 | 88.75 | 22914 |
| 1735256100 | 90.88 | 0.52 | 0.58 | 89.86 | 91.206 | 89.79 | 16276 |
| 1735077840 | 90.36 | 0.67 | 0.75 | 90.19 | 90.42 | 89.67 | 57606 |
| 1734996900 | 89.69 | 2.33 | 2.67 | 88.52 | 89.69 | 88.09 | 75830 |
| 1734737700 | 87.36 | 1.65 | 1.93 | 85.5 | 88.31 | 85.49 | 103276 |
| 1734651300 | 85.71 | -1.38 | -1.58 | 87.14 | 87.3139 | 85.66 | 260157 |
| 1734564900 | 87.09 | -3.85 | -4.23 | 91.34 | 91.93 | 86.69 | 172930 |
| 1734478500 | 90.94 | -1.1 | -1.20 | 91.12 | 91.76 | 90.31 | 43791 |
| 1734392100 | 92.04 | 1.88 | 2.09 | 90.26 | 92.64 | 90.09 | 216573 |
| 1734132900 | 90.16 | 1.72 | 1.94 | 90.135 | 90.9 | 89.11 | 15549976 |
| 1734046500 | 88.44 | -0.63 | -0.71 | 87.54 | 88.5017 | 87.45 | 1090214 |
| 1733960100 | 89.07 | 2.46 | 2.84 | 87.7254 | 89.325 | 87.5139 | 754621 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
