Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Nasdaq Semiconductor | FTXL | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
92,59 | 91,145 | 92,59 | 91,51 | 92,11 |
FTXL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 88,78 | 93,0943 | 88,1101 | 90,40 | 22.123 | 2,73 | 3,08% |
1 Monat | 82,12 | 93,0943 | 79,56 | 85,58 | 43.054 | 9,39 | 11,43% |
3 Monate | 87,36 | 95,4772 | 79,56 | 88,07 | 113.127 | 4,15 | 4,75% |
6 Monate | 71,70 | 95,4772 | 71,23 | 84,82 | 84.628 | 19,81 | 27,63% |
1 Jahr | 60,83 | 95,4772 | 60,315 | 76,49 | 83.809 | 30,68 | 50,44% |
3 Jahre | 59,26 | 95,4772 | 44,87 | 68,63 | 65.726 | 32,25 | 54,42% |
5 Jahre | 30,95 | 95,4772 | 27,4651 | 65,56 | 45.126 | 60,56 | 195,67% |
FTXL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 91,51 | -0,60 | -0,65% | 92,59 | 92,59 | 91,145 | 13.436 |
17 Mai 2024 | 92,11 | -0,61 | -0,66% | 92,67 | 93,0943 | 92,11 | 20.997 |
16 Mai 2024 | 92,72 | 2,35 | 2,60% | 91,29 | 92,72 | 90,91 | 22.387 |
15 Mai 2024 | 90,37 | 1,49 | 1,68% | 88,93 | 90,42 | 88,93 | 13.469 |
14 Mai 2024 | 88,88 | 0,46 | 0,52% | 88,86 | 89,30 | 88,73 | 41.659 |
11 Mai 2024 | 88,42 | 0,49 | 0,56% | 88,78 | 89,23 | 88,1101 | 12.102 |
10 Mai 2024 | 87,93 | -0,25 | -0,28% | 88,16 | 88,175 | 87,61 | 18.884 |
09 Mai 2024 | 88,18 | 0,08 | 0,09% | 87,14 | 88,22 | 87,11 | 23.416 |
08 Mai 2024 | 88,10 | -0,67 | -0,75% | 89,00 | 89,23 | 88,10 | 94.722 |
07 Mai 2024 | 88,77 | 1,68 | 1,93% | 87,69 | 88,77 | 87,55 | 22.622 |
04 Mai 2024 | 87,09 | 1,63 | 1,91% | 87,04 | 87,40 | 86,85 | 13.564 |
03 Mai 2024 | 85,46 | 1,92 | 2,30% | 84,81 | 85,6312 | 83,6701 | 19.030 |
02 Mai 2024 | 83,54 | -2,97 | -3,43% | 85,00 | 86,2399 | 83,21 | 92.101 |
01 Mai 2024 | 86,51 | -1,66 | -1,88% | 87,94 | 88,8486 | 86,51 | 19.710 |
30 Apr 2024 | 88,17 | 1,01 | 1,16% | 87,26 | 88,17 | 86,72 | 23.380 |
27 Apr 2024 | 87,16 | 1,74 | 2,04% | 85,21 | 87,50 | 85,12 | 64.157 |
26 Apr 2024 | 85,42 | 1,43 | 1,70% | 83,97 | 85,92 | 83,93 | 89.823 |
25 Apr 2024 | 83,99 | 1,45 | 1,76% | 84,78 | 85,35 | 83,4411 | 36.525 |
24 Apr 2024 | 82,54 | 1,47 | 1,81% | 81,65 | 83,005 | 81,45 | 144.861 |
23 Apr 2024 | 81,07 | 1,18 | 1,48% | 80,62 | 81,60 | 79,74 | 38.860 |
20 Apr 2024 | 79,89 | -2,83 | -3,42% | 82,12 | 82,65 | 79,56 | 47.073 |