ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
First Trust Large Cap Value AlphaDEX Fund

First Trust Large Cap Value AlphaDEX Fund (FTA)

98,0599
-0,3365
(-0,34%)
Geschlossen 07 Juli 10:00PM
98,09
0,0301
(0,03%)
Nach Börsenschluss: 1:59AM

First Trust Large Cap Value AlphaDEX Fund ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
88,008,7011,700,0010,200,000,00 %00-
89,007,7010,700,009,200,000,00 %00-
90,006,709,700,008,200,000,00 %00-
91,005,708,700,007,200,000,00 %00-
92,004,707,700,006,200,000,00 %00-
93,003,706,700,005,200,000,00 %00-
94,002,755,700,004,2250,000,00 %00-
95,001,804,900,003,350,000,00 %00-
96,000,854,000,002,4250,000,00 %00-
97,000,003,100,000,000,000,00 %00-
98,000,002,550,000,000,000,00 %00-
99,000,002,150,000,000,000,00 %00-
100,000,002,000,000,000,000,00 %00-
101,000,001,950,000,000,000,00 %00-
102,000,001,850,000,000,000,00 %00-
103,000,001,850,000,000,000,00 %00-
104,000,001,850,000,000,000,00 %00-
105,000,001,850,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
88,000,001,850,000,000,000,00 %00-
89,000,001,850,000,000,000,00 %00-
90,000,001,850,000,000,000,00 %00-
91,000,001,850,000,000,000,00 %00-
92,000,001,900,000,000,000,00 %00-
93,000,001,900,000,000,000,00 %00-
94,000,001,900,000,000,000,00 %00-
95,000,001,950,000,000,000,00 %00-
96,000,002,000,000,000,000,00 %00-
97,000,002,150,000,000,000,00 %00-
98,000,002,450,000,000,000,00 %00-
99,000,002,850,000,000,000,00 %00-
100,000,453,600,002,0250,000,00 %00-
101,001,504,400,002,950,000,00 %00-
102,002,455,400,003,9250,000,00 %00-
103,003,406,400,004,900,000,00 %00-
104,004,407,400,005,900,000,00 %00-
105,005,408,400,006,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHSWLianhe Sowell International Group Ltd
US$ 6,7999
(277,77%)
101,8M
ZCMDZhongchao Inc
US$ 2,22
(100,00%)
36,47M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
INLFINLIF Limited
US$ 6,31
(46,06%)
4,96M
REEREE Automotive Ltd
US$ 0,0756
(-63,97%)
11,01M
ALARAlarum Technologies Ltd
US$ 3,07
(-51,65%)
4,01M
JLHLJulong Holding Limited
US$ 3,68
(-49,80%)
5M
BIYABaiya International Group Inc
US$ 0,4248
(-32,30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1,64
(-28,70%)
4,57M
YHCLQR House Inc
US$ 0,0385
(-14,63%)
455,08M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
SPCXSpace Exploration Technologies Corporation
US$ 160,351
(-1,02%)
188,97M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
AALAmerican Airlines Group Inc
US$ 17,75
(-0,95%)
142,9M
DrHigh DrHigh 7 Minuten vor
LP’s dream
NWBO
Str8t-talk Str8t-talk 10 Minuten vor
Be sure to mention to Moss if you’re a shareholder.
VPLM
jammy32 jammy32 16 Minuten vor
82 cents to 36 cents.
ELTP
CrapIsCrap CrapIsCrap 17 Minuten vor
Probably because 95% of all press releases are BS. Fahman has never produced anything other than shares to sell. 
PHIL
northam43 northam43 17 Minuten vor
Report #9 SPX Cycles 12 Month Range Forecast: New high for the month,
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uplo
JusDePomme JusDePomme 18 Minuten vor
.001 come very soon
TIPS
northam43 northam43 18 Minuten vor
Report #9 SPX Cycles 12 Month Range Forecast: New high for the month,
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uplo
gitreal gitreal 20 Minuten vor
Classic affinity scam.
RITE
manibiotech manibiotech 21 Minuten vor
For us it will be business as usual 😄
NWBO
Forensics888 Forensics888 23 Minuten vor
https://fanniemae.wd1.myworkdayjobs.com/FannieMaeCareers/job/Washington-DC/Deputy-General-Counsel-for-Regulatory-Compliance-and-Strategy_JR2561

So I saw this, this weekend and thought it was interesting. Fannie is looking for an attorney regarding regulatory and compliance. Like I h
FNMA
berta berta 24 Minuten vor
Can you do a cop paste. Can't seem to open link
AMFN
j333 j333 27 Minuten vor
dont like it
NWBO
Loudanepro Loudanepro 29 Minuten vor
100 billion - that’s a slit ton!!!!
TWOH
Loudanepro Loudanepro 30 Minuten vor
Excellent day today, bulls. Retested MA the bounced off of it hard! Very strong 💪
TWOH
Axeljack Axeljack 31 Minuten vor
https://www.linkedin.com/posts/applied-energetics-inc%2E_patent-spotlight-activity-7479915823512522752-mTr4
AERG
northam43 northam43 33 Minuten vor
SPX Daily Chart. Current Cycles Between Cycles (CCBC) 2 (Bullish). D-2 (Extreme Overdue) confirmed at the close, projected high 7560.87, high due today. Next possibilities: D-E-2 (Overdue) 7862.37, 7/8/26 or D-S-1, 7350.06, 7/7/26

https://investorshub.advfn.com/uimage/uploads/2026/7/
northam43 northam43 33 Minuten vor
SPX Daily Chart. Current Cycles Between Cycles (CCBC) 2 (Bullish). D-2 (Extreme Overdue) confirmed at the close, projected high 7560.87, high due today. Next possibilities: D-E-2 (Overdue) 7862.37, 7/8/26 or D-S-1, 7350.06, 7/7/26

https://investorshub.advfn.com/uimage/uploads/2026/7/
GlitteringWanderer70 GlitteringWanderer70 36 Minuten vor
Spot on Bob! Patience is everything with groundbreaking tech like this….Most younger..newer investors are too used to instant gratification these days…they might as well play the lottery if you want quick returns…but good luck with those odds…As you said…most delays weren’t on Kim and we’re finally
KBLB
along4zride along4zride 37 Minuten vor
Only thing getting smoked is hopeful investors brokerage accounts after IPO exchange (FNMA) rate rumors spread . Seriously how could anyone expect buyer of brand new IPO GSE shares pay for let’s say  $50 each while pink sheet vulture paid $1 or less . Not happening. Sorry .
FNMA
Slojab Slojab 37 Minuten vor
I hope he's not spending his time reading posts on a message board.
TWOH
SmokeDog1 SmokeDog1 44 Minuten vor
$$$Top looking good looking for a mega run like a few year ago. 
TOP
vein vein 44 Minuten vor
Can we get some dam news on the wires please !! 
LWLG