Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust Switzerland AlphaDEX Fund (FSZ)
First Trust Switzerland AlphaDEX Fund (FSZ) Optionen

First Trust Switzerland AlphaDEX Fund (FSZ)

83,1531

1,47

(1,80%)

Beim Schlusskurs: 03 Juli 10:00PM

83,1531

0,00

( 0,00% )

Nach Börsenschluss: 11:31PM

First Trust Switzerland AlphaDEX Fund ([symbol]) Options

FSZ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
73,00	8,60	11,60	0,00	10,10	0,00	0,00 %	0	0	-
74,00	7,60	10,60	0,00	9,10	0,00	0,00 %	0	0	-
75,00	6,60	9,60	0,00	8,10	0,00	0,00 %	0	0	-
76,00	5,60	8,60	0,00	7,10	0,00	0,00 %	0	0	-
77,00	4,60	7,60	0,00	6,10	0,00	0,00 %	0	0	-
78,00	3,50	6,60	0,00	5,05	0,00	0,00 %	0	0	-
79,00	2,65	5,60	0,00	4,125	0,00	0,00 %	0	0	-
80,00	1,75	4,60	0,00	3,175	0,00	0,00 %	0	0	-
81,00	0,85	3,70	0,00	2,275	0,00	0,00 %	0	0	-
82,00	0,05	2,75	0,00	1,40	0,00	0,00 %	0	0	-
83,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
73,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,65	3,50	0,00	2,075	0,00	0,00 %	0	0	-
86,00	1,65	4,50	0,00	3,075	0,00	0,00 %	0	0	-
87,00	2,65	5,50	0,00	4,075	0,00	0,00 %	0	0	-
88,00	3,50	6,50	0,00	5,00	0,00	0,00 %	0	0	-
89,00	4,50	7,50	0,00	6,00	0,00	0,00 %	0	0	-
90,00	5,50	8,50	0,00	7,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ZCMDZhongchao Inc	US$ 5,8503 (427,05%)	15,32M
SEERSeer Inc	US$ 2,2201 (37,04%)	5,66M
UFGUni Fuels Holdings Ltd	US$ 0,8591 (24,40%)	2,73M
INLFINLIF Limited	US$ 0,0247 (14,35%)	67,68M
UPCUniverse Pharmaceuticals Inc	US$ 7,17 (13,45%)	4,32M
ALARAlarum Technologies Ltd	US$ 4,1001 (-35,43%)	322,08k
CWDCaliberCos Inc	US$ 0,9335 (-24,11%)	7,52M
VHUBVenHub Global Inc	US$ 0,85 (-17,48%)	1,01k
COOTAustralian Oilseeds Holdings Ltd	US$ 0,49 (-15,85%)	1,11M
MYPSPLAYSTUDIOS Inc	US$ 0,5407 (-13,81%)	35,67k
INLFINLIF Limited	US$ 0,0247 (14,35%)	67,68M
LIMNLiminatus Pharma Inc	US$ 0,1415 (-0,70%)	16,45M
ZCMDZhongchao Inc	US$ 5,8503 (427,05%)	15,32M
YHCLQR House Inc	US$ 0,0443 (-1,77%)	11,14M
ICONIcon Energy Corporation	US$ 1,0487 (0,84%)	10,85M

SSKILLZ1

SSKILLZ1 5 Minuten vor

VMIR (As Of 7/2/26)

Daily Performance
Value Microcap Index:-0.01%
Value Microcap Index Rebalanced:-0.20%

Overall Performance
Value Microcap Index:+14.36%
Value Microcap Index Rebalanced:+17.54%

VeryGoodTrader

VeryGoodTrader 6 Minuten vor

I think AURI is buying back all their shares. They’ve got something brewin.

SSKILLZ1

SSKILLZ1 6 Minuten vor

VMIR (As Of 7/2/26)

Daily Performance
Value Microcap Index:-0.01%
Value Microcap Index Rebalanced:-0.20%

Overall Performance
Value Microcap Index:+14.36%
Value Microcap Index Rebalanced:+17.54%

H~E Pennypacker

H~E Pennypacker 8 Minuten vor

What year? 🤣🤣🤣
This is by far the longest I've held an OTC stock. However, I'd like to think I have an inkling (don't think I've ever utilized that word) as to what I'm doing.
Enjoy your weekend, all...

RIGATONI

RIGATONI 8 Minuten vor

Have a great holiday weekend! ~Rig

searay2701

searay2701 9 Minuten vor

60K sell orders and 1K buy order today as reported by IHub.

Monksdream

Monksdream 9 Minuten vor

Zhongchao, Inc. is a holding company, which engages in the provision of healthcare information, education, and training services. It operates under the Services and Drugs segments. It offers online and onsite health information services, healthcare education programs, and healthcare training product

intuitive3

intuitive3 9 Minuten vor

Big thank you to all who have served!

SCAMBUSTERKING

SCAMBUSTERKING 10 Minuten vor

wow, someone tried to send this and its already back to trips same day... whoops

Huggy Bear

Huggy Bear 10 Minuten vor

US Market News

US Market News 10 Minuten vor

MV Oil Trust Announces Final Trust DistributionJuly 2, 2026 5:49 PM
Business Wire MV OIL TRUST
The Bank of New York Mellon Trust Company, N.A., Trustee MV Oil Trust (NYSE: MVO) announced the Trust distribution of net profits for the quarterly payment period ended J

US Market News

US Market News 10 Minuten vor

Midera Food Processing and Centrus Energy Set to Join S&P SmallCap 600July 2, 2026 5:47 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the followin

US Market News

US Market News 10 Minuten vor

Midera Food Processing and Centrus Energy Set to Join S&P SmallCap 600July 2, 2026 5:47 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the followin

US Market News

US Market News 11 Minuten vor

Midera Food Processing and Centrus Energy Set to Join S&P SmallCap 600July 2, 2026 5:47 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the followin

US Market News

US Market News 11 Minuten vor

Midera Food Processing and Centrus Energy Set to Join S&P SmallCap 600July 2, 2026 5:47 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the followin

Denisk

Denisk 11 Minuten vor

Uncy reported they had $61 million cash as of June 30 2026. Just wonder about the reason for the increase in Cash bal, you mentioned a loss of $6m the other day.

vlispxpert

vlispxpert 11 Minuten vor

Seeing MNTS got NASA contract, can't find it...but hearing it should pr soon...if you can find, let us know...I'm out now...ttyl

DA Bailey

DA Bailey 13 Minuten vor

Is this part of WDLF? How does it connect to WDLF?

getmoreshares

getmoreshares 13 Minuten vor

CHEERS- HAPPY 4th to ALL

getmoreshares

getmoreshares 13 Minuten vor

CHEERS- HAPPY 4th to ALL

getmoreshares

getmoreshares 14 Minuten vor

CHEERS- HAPPY 4th to ALL

Dj2490

Dj2490 14 Minuten vor

Mid to late July hope to be interesting here! $VMST

Iggy_Bot

Iggy_Bot 14 Minuten vor

Poor deflection, later

getmoreshares

getmoreshares 14 Minuten vor

30m vol at .0001-- most were "seq" trades-- thus the .00001 showing

First Trust Switzerland ...

Procore Technologies

East Stone Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.