Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.57 | 2.36731001206 | 66.32 | 68.3099 | 66.19 | 2441 | 66.36596608 | SP |
| 4 | 3.95 | 6.1776665624 | 63.94 | 68.3099 | 63.925 | 2311 | 65.6681893 | SP |
| 12 | 3.6 | 5.59962669155 | 64.29 | 68.3099 | 62.05 | 4563 | 64.18599176 | SP |
| 26 | 1.69 | 2.55287009063 | 66.2 | 71.34 | 62.05 | 3314 | 65.23309583 | SP |
| 52 | 6.3 | 10.2289332684 | 61.59 | 71.34 | 60.05 | 3110 | 65.18910698 | SP |
| 156 | 2.12 | 3.22335411282 | 65.77 | 71.34 | 44.67 | 8912 | 57.38602789 | SP |
| 260 | 12.8 | 23.2347068433 | 55.09 | 71.5999 | 36.05 | 8085 | 56.93738201 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 67.89 | -0.09 | -0.13 | 68.07 | 68.3099 | 67.89 | 335 |
| 1739489700 | 67.98 | 0.98 | 1.46 | 67.47 | 67.98 | 67.47 | 588 |
| 1739403300 | 67 | -0.07 | -0.10 | 66.64 | 67.08 | 66.64 | 632 |
| 1739316900 | 67.069999 | 0.27 | 0.40 | 66.84 | 67.069999 | 66.67 | 590 |
| 1739230500 | 66.8 | 0.61 | 0.92 | 66.66 | 66.8 | 66.66 | 106 |
| 1738971300 | 66.19 | -0.51 | -0.76 | 66.769999 | 66.769999 | 66.19 | 10385 |
| 1738884900 | 66.7 | -0.13 | -0.19 | 66.709999 | 66.709999 | 66.7 | 99 |
| 1738798500 | 66.83 | 1 | 1.52 | 66.2 | 66.83 | 66.2 | 1073 |
| 1738712100 | 65.832499 | 0.3 | 0.46 | 65.599999 | 65.832499 | 65.599999 | 996 |
| 1738625700 | 65.5325 | -0.76 | -1.14 | 65.17 | 65.5325 | 65.17 | 932 |
| 1738366500 | 66.29 | -0.6 | -0.90 | 66.75 | 66.84 | 66.28 | 1183 |
| 1738280100 | 66.89 | 0.41 | 0.62 | 66.81 | 66.92 | 66.8 | 1377 |
| 1738193700 | 66.48 | 0.07 | 0.11 | 66.489999 | 66.489999 | 66.34 | 307 |
| 1738107300 | 66.41 | -0.36 | -0.54 | 66.51 | 66.51 | 66.209999 | 230 |
| 1738020900 | 66.769999 | 0.81 | 1.23 | 66.34 | 66.769999 | 66.34 | 401 |
| 1737761700 | 65.959999 | 0.46 | 0.70 | 65.989999 | 65.989999 | 65.959999 | 2029 |
| 1737675300 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1737588900 | 65.5 | -0.14 | -0.21 | 65.61 | 65.61 | 65.5 | 1171 |
| 1737502500 | 65.64 | 1.6 | 2.50 | 64.989999 | 65.64 | 64.989999 | 11549 |
| 1737156900 | 64.04 | 0.82 | 1.30 | 63.94 | 64.43 | 63.925 | 8147 |
| 1737070500 | 63.22 | -0.07 | -0.11 | 63.395 | 63.729 | 63.22 | 27406 |
| 1736984100 | 63.2919 | 0.7 | 1.11 | 63.18 | 63.49 | 62.96 | 6844 |
| 1736897700 | 62.595 | 0.13 | 0.20 | 62.54 | 62.6 | 62.17 | 1221 |
| 1736811300 | 62.47 | -0.47 | -0.75 | 62.29 | 62.48 | 62.05 | 447 |
| 1736552100 | 62.94 | -0.93 | -1.46 | 63.1 | 63.1 | 62.88 | 3254 |
| 1736379300 | 63.87 | 0.5 | 0.79 | 63.51 | 63.87 | 63.34 | 12807 |
| 1736292900 | 63.37 | -0.34 | -0.53 | 64.08 | 64.08 | 63.37 | 52709 |
| 1736206500 | 63.71 | 0.13 | 0.20 | 63.59 | 63.73 | 63.59 | 632 |
| 1735947300 | 63.58 | 0.73 | 1.16 | 63.24 | 63.58 | 63.24 | 929 |
| 1735860900 | 62.85 | 0.11 | 0.18 | 63.19 | 63.19 | 62.68 | 10764 |
| 1735688100 | 62.74 | -0.34 | -0.54 | 63.06 | 63.12 | 62.74 | 115 |
| 1735601700 | 63.08 | -0.27 | -0.43 | 62.99 | 63.42 | 62.72 | 6263 |
| 1735342500 | 63.35 | -0.32 | -0.50 | 63.32 | 63.35 | 63.32 | 87 |
| 1735256100 | 63.6693 | 0.27 | 0.42 | 63.5 | 63.77 | 63.5 | 2225 |
| 1735077840 | 63.4024 | 0.15 | 0.24 | 63.23 | 63.4024 | 63.2 | 1066 |
| 1734996900 | 63.25 | 0.25 | 0.40 | 62.96 | 63.25 | 62.905 | 1015 |
| 1734737700 | 63 | 0.49 | 0.78 | 62.53 | 63.1017 | 62.53 | 909 |
| 1734651300 | 62.51 | -0.28 | -0.45 | 62.92 | 62.92 | 62.47 | 25692 |
| 1734564900 | 62.7915 | -1.34 | -2.09 | 63.92 | 64.086699 | 62.7915 | 891 |
| 1734478500 | 64.1297 | -0.12 | -0.19 | 64.58 | 64.58 | 64.1297 | 408 |
| 1734392100 | 64.25 | -0.61 | -0.94 | 64.239999 | 64.45 | 64.239999 | 1075 |
| 1734132900 | 64.86 | 0.12 | 0.19 | 64.94 | 64.94 | 64.55 | 959 |
| 1734046500 | 64.739999 | -0.93 | -1.42 | 65.14 | 65.41 | 64.739999 | 4854 |
| 1733960100 | 65.6726 | 0.46 | 0.71 | 65.56 | 65.709999 | 65.41 | 7098 |
| 1733873700 | 65.209999 | -0.84 | -1.27 | 65.9 | 65.9 | 65.209999 | 518 |
| 1733787300 | 66.05 | -0.52 | -0.77 | 66.62 | 66.62 | 66.05 | 1535 |
| 1733528100 | 66.565 | 0.17 | 0.26 | 66.72 | 66.87 | 66.36 | 26250 |
| 1733441700 | 66.39 | -0.02 | -0.03 | 66.41 | 66.55 | 66.39 | 359 |
| 1733355300 | 66.41 | 0.82 | 1.25 | 65.91 | 66.47 | 65.91 | 4680 |
| 1733268900 | 65.59 | -0.26 | -0.39 | 65.739999 | 65.75 | 65.59 | 126 |
| 1733182500 | 65.845299 | -0.17 | -0.25 | 65.97 | 65.98 | 65.845299 | 172 |
| 1732917840 | 66.0121 | 0.78 | 1.19 | 65.31 | 66.0121 | 65.31 | 19 |
| 1732750500 | 65.2343 | 0.86 | 1.34 | 64.849999 | 65.2343 | 64.849999 | 762 |
| 1732664100 | 64.37 | -0.78 | -1.20 | 64.66 | 64.73 | 64.28 | 1052 |
| 1732577700 | 65.151799 | 0.79 | 1.23 | 64.95 | 65.151799 | 64.89 | 1525 |
| 1732318500 | 64.36 | -0.13 | -0.20 | 64.29 | 64.36 | 64.29 | 392 |
| 1732232100 | 64.489999 | -0.03 | -0.05 | 64.36 | 64.819999 | 64.36 | 508 |
| 1732145700 | 64.519999 | -0.36 | -0.56 | 64.489999 | 64.6044 | 64.3341 | 800 |
| 1732059300 | 64.8832 | 0.03 | 0.05 | 64.459999 | 64.8832 | 64.459999 | 223 |
| 1731972900 | 64.849999 | 0.09 | 0.14 | 64.51 | 65.136799 | 64.51 | 307 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
