Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.346620450607 | 69.24 | 70.14 | 68.93 | 297 | 69.43600337 | SP |
| 4 | 1.78 | 2.6480214222 | 67.22 | 70.175 | 67.0101 | 4159 | 69.29427446 | SP |
| 12 | 5.76 | 9.10815939279 | 63.24 | 70.175 | 62.05 | 4749 | 66.08473055 | SP |
| 26 | -1.95 | -2.74841437632 | 70.95 | 70.95 | 62.05 | 4056 | 65.84128844 | SP |
| 52 | 5.32 | 8.35427135678 | 63.68 | 71.34 | 60.05 | 3396 | 65.76993636 | SP |
| 156 | 4.77 | 7.42643624475 | 64.23 | 71.34 | 44.67 | 8182 | 57.54626526 | SP |
| 260 | 27.48 | 66.1849710983 | 41.52 | 71.5999 | 40.6201 | 7295 | 58.21541828 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 69 | -0.42 | -0.61 | 69.24 | 69.24 | 68.93 | 261 |
| 1743114900 | 69.42 | 0.14 | 0.21 | 69.075 | 69.42 | 69.075 | 1043 |
| 1743028500 | 69.275 | -0.87 | -1.23 | 69.56 | 69.56 | 69.275 | 85 |
| 1742942100 | 70.14 | 0.86 | 1.24 | 70.03 | 70.14 | 70.03 | 107 |
| 1742855700 | 69.28 | 0.35 | 0.51 | 69.39 | 69.4769 | 69.28 | 233 |
| 1742596500 | 68.93 | -0.51 | -0.73 | 68.93 | 68.93 | 68.93 | 16 |
| 1742510100 | 69.44 | -0.51 | -0.73 | 69.12 | 69.44 | 69.12 | 820 |
| 1742423700 | 69.95 | -0.23 | -0.32 | 69.81 | 70.12 | 69.7 | 1827 |
| 1742337300 | 70.175 | 0.23 | 0.34 | 69.69 | 70.175 | 69.64 | 8207 |
| 1742250900 | 69.94 | 1.15 | 1.67 | 69.94 | 69.94 | 69.94 | 77 |
| 1741991700 | 68.79 | 0.71 | 1.04 | 68.43 | 68.79 | 68.43 | 305 |
| 1741905300 | 68.0787 | -0.28 | -0.41 | 68.11 | 68.11 | 67.95 | 695 |
| 1741818900 | 68.36 | 0.45 | 0.66 | 68.48 | 68.48 | 68.2 | 1961 |
| 1741732500 | 67.91 | -1.24 | -1.79 | 68.46 | 68.4895 | 67.91 | 936 |
| 1741646100 | 69.15 | -0.82 | -1.17 | 69.57 | 69.57 | 68.69 | 1065 |
| 1741390500 | 69.97 | 0.74 | 1.07 | 69.36 | 70.11 | 69.35 | 23187 |
| 1741304100 | 69.23 | 0.34 | 0.49 | 69.1 | 69.23 | 69.1 | 71 |
| 1741217700 | 68.89 | 0.45 | 0.66 | 68.8 | 69.1691 | 68.7916 | 39013 |
| 1741131300 | 68.4406 | 0.29 | 0.42 | 68.54 | 68.76 | 68.4406 | 1096 |
| 1741044900 | 68.1548 | 0.83 | 1.24 | 68.29 | 68.29 | 68.1548 | 185 |
| 1740785700 | 67.3229 | 0.15 | 0.23 | 67.22 | 67.3229 | 67.010099 | 1443 |
| 1740699300 | 67.17 | -1.01 | -1.48 | 67.56 | 67.63 | 67.17 | 31294 |
| 1740612900 | 68.18 | 0.61 | 0.90 | 68.25 | 68.25 | 67.9243 | 520 |
| 1740526500 | 67.5706 | 0.12 | 0.18 | 67.48 | 67.72 | 67.48 | 1219 |
| 1740440100 | 67.45 | -0.37 | -0.55 | 67.8 | 67.8 | 67.45 | 141 |
| 1740180900 | 67.82 | 0.29 | 0.43 | 67.72 | 67.82 | 67.72 | 241 |
| 1740094500 | 67.53 | 0.72 | 1.08 | 67.3 | 67.53 | 67.3 | 163 |
| 1740008100 | 66.81 | -0.89 | -1.31 | 67.01 | 67.01 | 66.81 | 121 |
| 1739921700 | 67.7 | -0.19 | -0.28 | 67.7 | 67.7 | 67.7 | 117 |
| 1739576100 | 67.89 | -0.09 | -0.13 | 68.3099 | 68.3099 | 67.89 | 334 |
| 1739489700 | 67.98 | 0.98 | 1.46 | 67.47 | 67.98 | 67.47 | 588 |
| 1739403300 | 67 | -0.07 | -0.10 | 67.08 | 67.08 | 67 | 631 |
| 1739316900 | 67.069999 | 0.27 | 0.40 | 66.84 | 67.069999 | 66.67 | 590 |
| 1739230500 | 66.8 | 0.61 | 0.92 | 66.66 | 66.8 | 66.66 | 106 |
| 1738971300 | 66.19 | -0.51 | -0.76 | 66.319999 | 66.319999 | 66.19 | 10289 |
| 1738884900 | 66.7 | -0.13 | -0.19 | 66.709999 | 66.709999 | 66.7 | 99 |
| 1738798500 | 66.83 | 1 | 1.52 | 66.2 | 66.83 | 66.2 | 1073 |
| 1738712100 | 65.832499 | 0.3 | 0.46 | 65.69 | 65.832499 | 65.66 | 995 |
| 1738625700 | 65.5325 | -0.76 | -1.14 | 65.473 | 65.5325 | 65.22 | 828 |
| 1738366500 | 66.29 | -0.6 | -0.90 | 66.75 | 66.84 | 66.28 | 1183 |
| 1738280100 | 66.89 | 0.41 | 0.62 | 66.81 | 66.92 | 66.8 | 1377 |
| 1738193700 | 66.48 | 0.07 | 0.11 | 66.489999 | 66.489999 | 66.34 | 307 |
| 1738107300 | 66.41 | -0.36 | -0.54 | 66.51 | 66.51 | 66.209999 | 230 |
| 1738020900 | 66.769999 | 0.81 | 1.23 | 66.34 | 66.769999 | 66.34 | 401 |
| 1737761700 | 65.959999 | 0.46 | 0.70 | 65.989999 | 65.989999 | 65.959999 | 2029 |
| 1737675300 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1737588900 | 65.5 | -0.14 | -0.21 | 65.61 | 65.61 | 65.5 | 1171 |
| 1737502500 | 65.64 | 1.6 | 2.50 | 64.989999 | 65.64 | 64.989999 | 11549 |
| 1737156900 | 64.04 | 0.82 | 1.30 | 63.94 | 64.43 | 63.925 | 8147 |
| 1737070500 | 63.22 | -0.07 | -0.11 | 63.395 | 63.729 | 63.22 | 27406 |
| 1736984100 | 63.2919 | 0.7 | 1.11 | 63.18 | 63.49 | 62.96 | 6844 |
| 1736897700 | 62.595 | 0.13 | 0.20 | 62.54 | 62.6 | 62.17 | 1221 |
| 1736811300 | 62.47 | -0.47 | -0.75 | 62.29 | 62.48 | 62.05 | 447 |
| 1736552100 | 62.94 | -0.93 | -1.46 | 63 | 63.07 | 62.88 | 3250 |
| 1736379300 | 63.87 | 0.5 | 0.79 | 63.39 | 63.87 | 63.34 | 12237 |
| 1736292900 | 63.37 | -0.34 | -0.53 | 64 | 64 | 63.37 | 52708 |
| 1736206500 | 63.71 | 0.13 | 0.20 | 63.73 | 63.73 | 63.71 | 214 |
| 1735947300 | 63.58 | 0.73 | 1.16 | 63.41 | 63.58 | 63.41 | 928 |
| 1735860900 | 62.85 | 0.11 | 0.18 | 63.18 | 63.18 | 62.68 | 10752 |
| 1735688100 | 62.74 | -0.34 | -0.54 | 63.06 | 63.12 | 62.74 | 115 |
| 1735601700 | 63.08 | -0.27 | -0.43 | 62.72 | 63.42 | 62.72 | 6186 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
