ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
172,97
-1,64
( -0,94% )
Aktualisiert: 16:41:11

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,0041,2045,500,0043,350,000,00 %00-
135,0036,1040,500,0038,300,000,00 %00-
140,0031,0035,500,0033,250,000,00 %00-
145,0026,1030,500,0028,300,000,00 %00-
150,0021,4025,500,0023,450,000,00 %00-
155,0016,9020,500,0018,700,000,00 %00-
160,0011,4015,500,0013,450,000,00 %00-
165,006,4010,500,008,450,000,00 %00-
170,003,006,000,004,500,000,00 %00-
175,001,154,800,002,9750,000,00 %00-
180,000,004,800,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,004,204,204,204,200,000,00 %00-
195,000,004,800,000,000,000,00 %00-
200,000,004,800,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,000,001,300,000,000,000,00 %00-
135,000,000,250,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,000,300,000,000,000,00 %00-
150,000,000,300,000,000,000,00 %00-
155,000,000,300,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-
175,000,504,900,002,700,000,00 %00-
180,005,008,700,006,850,000,00 %00-
185,009,5014,300,0011,900,000,00 %00-
190,0014,5019,300,0016,900,000,00 %00-
195,0020,0024,300,0022,150,000,00 %00-
200,0024,8029,400,0027,100,000,00 %00-
210,0035,0039,400,0037,200,000,00 %00-
220,0045,0049,400,0047,200,000,00 %00-
230,0055,0059,500,0057,250,000,00 %00-
240,0065,0069,400,0067,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PHIOPhio Pharmaceuticals Corporation
US$ 7,98
(372,19%)
161,9M
SLRXSalarius Pharmaceuticals Inc
US$ 5,8705
(275,11%)
65,47M
ATPCAgape ATP Corporation
US$ 2,0093
(59,47%)
56,94M
LITMSnow Lake Resources Ltd
US$ 1,0593
(56,03%)
66,85M
SAGESage Therapeutics Inc
US$ 7,475
(34,68%)
5,22M
EHGOEshallgo Inc
US$ 1,67
(-48,93%)
179,16k
CMTLComtech Telecommunications Corporation
US$ 2,25
(-45,52%)
1,49M
SMXSMX Security Matters Public Company
US$ 0,2544
(-36,59%)
10,25M
SVMHSRIVARU Holding Ltd
US$ 0,0402
(-34,95%)
93,39M
NAYANAYA Biosciences Inc
US$ 0,55
(-32,38%)
544,57k
GCTKGlucoTrack Inc
US$ 0,1386
(18,46%)
517,72M
PHIOPhio Pharmaceuticals Corporation
US$ 7,98
(372,19%)
161,9M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0638
(-27,58%)
104,31M
SVMHSRIVARU Holding Ltd
US$ 0,0402
(-34,95%)
93,39M
NVDANVIDIA Corporation
US$ 131,52
(-3,23%)
82,35M
Trooperstocks Trooperstocks 1 Minute vor
$NRXP News: NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announces it has Filed an Application with NASDAQ to Uplist to the NASDAQ Global Market from the NASDAQ Capital Market
https://www.prnewswire.com/news-releases/nrx-pharmaceuticals-inc-nasdaqnrxp-announces-it-has-filed-an-application-with-nas
NRXP
firebag1 firebag1 1 Minute vor
nice!!! we go soon!!!
CGAC
Trooperstocks Trooperstocks 1 Minute vor
$NRXP News: NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announces it has Filed an Application with NASDAQ to Uplist to the NASDAQ Global Market from the NASDAQ Capital Market
https://www.prnewswire.com/news-releases/nrx-pharmaceuticals-inc-nasdaqnrxp-announces-it-has-filed-an-application-with-nas
NRXP
Teliz2009 Teliz2009 1 Minute vor
This is all on you. Your involvement never ceases to drive this thing lower. Please let us know when those $1.80's leave your account so we'll be clear to buy again.
WRAP
TJG TJG 2 Minuten vor
Hey who was scheduled to take out the garbage today... you left PROPAIN (tank) in the hall way... its beginning to babble on again

Post#
9886
They don't. There is nothing here. Nothing.
AFFU
Stinger2014 Stinger2014 2 Minuten vor
Wish I had those funds!! GMS on fire 🔥
CGAC
Dewayne18 Dewayne18 2 Minuten vor
Dryden Gold Corp. Reports Surface Rock Samples Grading up to 34.80 g/t Gold at Hyndman Property:

https://stockhouse.com/news/press-releases/2025/01/13/dryden-gold-corp-reports-surface-rock-samples-grading-up-to-34-80-g-t-gold-at
DRYGF
williamssc williamssc 2 Minuten vor
Yes look to the EMA. Anavex is already going for commercialization.
AVXL
DewDiligence DewDiligence 2 Minuten vor
SLRS reverse-merges with—(private)—Decoy Therapeutics:

https://www.globenewswire.com/news-release/2025/01/13/3008457/0/en/Salarius-Pharmaceuticals-and-Decoy-Therapeutics-Announce-Definitive-Merger-Agreement.html …it is expected that following closing and a post-closing stockholder vo
BDR10 BDR10 2 Minuten vor
This is the only stock I've ever had in two decades that every time good news comes out or the CEO speaks the stock price drops like a rock.... I'm afraid of what he's going to say on Thursday
AVXL
glenn1919 glenn1919 2 Minuten vor
stim..............................https://stockcharts.com/h-sc/ui?s=stim&p=D&yr=0&mn=2&dy=12&id=p84071410134
learningthetruth learningthetruth 2 Minuten vor
Yes Indeed!!  Great Tweet!!!

https://x.com/learningdatruth/status/1878815386784702674?s=46

SPZI
cojoboy cojoboy 2 Minuten vor
The actual valuation of this company does not equate to the pps
RDAR
ColdDarkHole ColdDarkHole 2 Minuten vor
Yeah talking time is done. When whoever they are speaking to inserts money into the NB bank, I will listen those words. No other lip flapping matters.
NB
Donotunderstand Donotunderstand 2 Minuten vor
Just Out ?

SCOTUS refuses to expand Presidential ability to fire heads of agencies ?

huh?

I thought SCOTUS said the opposite just a little while back

*For us - IMO - the power is with Treasury anyway and not FHFA
FNMA
Midwestrader Midwestrader 2 Minuten vor
The BID is at 0.021. This POS FRAUD could test 1's this week. Hell...maybe TODAY! 💀

TIMBER!!!!!!!!!!!!!!!!!!!!!!!
INND
BottomBounce BottomBounce 2 Minuten vor
$DELL Total Debt (mrq) $25.4B STRON SELL
DELL
John Doe 2024 John Doe 2024 2 Minuten vor
Not a single person here is debating if Nexboard is real the unbelievable potential it has. We all question Duffy's leadership and constant failures as well as zero transparency. We question that XERI can actually produce it because they clearly haven't so far and failed multiple attempts at certifi
XERI
AJH92 AJH92 2 Minuten vor
20M + 6M buys took most of the walked down ask at .0001 - which came off the GTSM .0002 queue.

.0002s about to start again on this real company which has multiple lines of business development ongoing.

Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?m
PSRU
BottomBounce BottomBounce 3 Minuten vor
$DELL Total Debt (mrq) $25.4B
DELL
stealofadeal stealofadeal 3 Minuten vor
$GEVI Strong bid at 1.00
GEVI
Dewayne18 Dewayne18 3 Minuten vor
$DRY DRYDEN GOLD CORP

A technical "BUY" call was issued Friday January 10th, 2025 at 14.5 cents.

Today, Dryden released fantastic drill results. The previous drill results got senior company Centerra Gold (NYSE:CGAU) into buying close to 10% of the company by way of PP
DRY
vlispxpert vlispxpert 3 Minuten vor
LITM $1+ ;)
LITM
WOW23P WOW23P 3 Minuten vor
Shortie barely here
Paysign Short Interest DataPaysign (PAYS) has a short interest of 406,300 shares, representing 1.22% of the float (the number of shares available for trading by the public)
PAYS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock