ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
145,735
2,68
(1,87%)
Geschlossen 03 Juli 10:00PM
145,735
0,00
(0,00%)
Nach Börsenschluss: 1:30AM

FirstService Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,0048,5053,400,0050,950,000,00 %00-
100,0043,5048,400,0045,950,000,00 %00-
105,0038,5043,400,0040,950,000,00 %00-
110,0033,5038,400,0035,950,000,00 %00-
115,0028,5033,400,0030,950,000,00 %00-
120,0023,5027,800,0025,650,000,00 %00-
125,0018,5023,200,0020,850,000,00 %00-
130,0013,5017,800,0015,650,000,00 %00-
135,009,0013,300,0011,150,000,00 %00-
140,004,008,800,006,400,000,00 %00-
145,000,504,900,002,700,000,00 %00-
150,000,154,800,652,4750,000,00 %0500-
155,000,001,500,600,600,000,00 %01-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-
185,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,801,451,450,000,00 %01-
140,000,504,802,602,650,000,00 %0500-
145,000,104,900,002,500,000,00 %00-
150,002,757,000,004,8750,000,00 %00-
155,007,5011,500,009,500,000,00 %00-
160,0012,6016,500,0014,550,000,00 %00-
165,0017,6021,500,0019,550,000,00 %00-
170,0022,5026,500,0024,500,000,00 %00-
175,0027,5031,500,0029,500,000,00 %00-
180,0032,5036,500,0034,500,000,00 %00-
185,0037,6041,500,0039,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
TightCoil TightCoil 5 Minuten vor
FNMA/FMCC - Off-Topic - Or Is It?
I hate Soccer - I have ALWAYS hated Soccer
I will ALWAYS hate Soccer -
Soccer is for Children, NOT Grown-Ups
FNMA
nowwhat2 nowwhat2 7 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7
HBEIF
MonkRebel181 MonkRebel181 10 Minuten vor
If no buyout by end of August, then they better reverse split as soon as freaking possible. 15 to 1 to get us over $4. Then we ride to where we all think this company belongs which has to be near a 800 million - 1 billion market cap with the pipeline and what they are currently doing

ELTP
gmac8625 gmac8625 13 Minuten vor
Well, looks like we are going to see Trump ring the opening bell next week…

FNMA
zerosnoop zerosnoop 15 Minuten vor
Wow QS Energy is mixing with the big boys of the oil & gas industry. Laksel are well known around the world in the oil industry. Check out their web site

https://www.laksel.com.sg/our_profile.html


The SHORT SQUEEZE will be fun to watch. INDIA want 150 PROVE
QSEP
pos_stock_hoarder pos_stock_hoarder 16 Minuten vor
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQn42_giBi7q7MmubgoScQYWPXA2ABrarrei7iK2fZpgOHcLvFv
Jim37 Jim37 17 Minuten vor
Another independent news report I've heard about this week, the third this week for me. Word is getting out. I said a 2-3 months ago, when we start making the news is when we know our company is getting really noticed. People outside our investment community and apart from company PRs seeing AMFN as
AMFN
88TH MAN 88TH MAN 18 Minuten vor
USMJ: Volume 2,499.999 million shares traded.
USMJ
Whalatane Whalatane 18 Minuten vor
Thx for that link
Gr8 video
Kiwi
DRTS
jay_tee jay_tee 19 Minuten vor
Joe I'm sure you are intelligent enough to know random folks on a message board do not create FUD. It all starts with the ceo and the company...
FOXOD
Doc logic Doc logic 19 Minuten vor
SemperFITrader,

Worth a try and you have found the colors that do draw attention; ). Best wishes.
NWBO
EddytheEagle EddytheEagle 20 Minuten vor
You didn't answer my question.
This stock is selling for a measly 18 pennies for good reason. Why has this latest pump not worked out? That is a very ominous sign - new all time low coming soon.
NWBO
Denisk Denisk 20 Minuten vor
How come they did not report it yet?
I guess , that's what the 144 form was for? I just saw that, sorry
UNCY
3331 3331 22 Minuten vor
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
DJknows DJknows 22 Minuten vor
Okay last one... CEO Yves LeMaitre just "liked" the post by Stephan Koch posted earlier here:

https://www.linkedin.com/in/yves-lemaitre-33711a1/recent-activity/reactions/

Clarification: Mr. Koch says he had written this in April so while it's not new, it is newly in th
LWLG
3331 3331 22 Minuten vor
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
ScottishTexan ScottishTexan 24 Minuten vor
More gibberish from the pumpers .
FOXOD
Farmboynate Farmboynate 26 Minuten vor
Why did Margret screw up the Lithium deal? then screw up the Asphalt deal? is it that she's trying to use Funr for a Huge loss for something else she has going? What does Ethan have cooking now?
FUNR
cableguy cableguy 28 Minuten vor
Nice signature but does it also proclaim that there will be no (GSM?) hum inquiring minds just want to know...
PTKN
alan81 alan81 35 Minuten vor
I think most of us can recognize AI generated text. I had copilot analyze the text and ask it it was AI generated...
It scored it as follows:

Criterion Human AI This text
Burstiness (sentence variation) high low low
Perplexity (predictability) medium/high low low
HDVY
US Market News US Market News 37 Minuten vor
CORRECTING and REPLACING Xeris Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)July 2, 2026 10:40 PM
Business Wire Please replace the release issued earlier today with the following corrected version that provides additional information regarding the inducement
XERS
GoodGuyBill GoodGuyBill 39 Minuten vor
Funny how fudsters make all kinds of unsubstantiated claims but when refuted, they aways ask for proof/evidence though they provided none!
NWBO
Homebrew Homebrew 48 Minuten vor
And you can't recognize an oil related scam ?
I was the VP of a major Oil Company myself
QSEP
Truthsocial Truthsocial 49 Minuten vor
WATCH ...Or the same entities.....

Let's go ISOPET now and RDGL soon....WATCH its time
RDGL
TightCoil TightCoil 54 Minuten vor
YOU - YOU AGAIN? - YOU are the reason we're droppin' Red - You! - Banish Him
Banish AL4ZR -
He ALONE is the Cause of Our Woe
Cast Him Out - Excommunicate Forever
FNMA