Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FirstService Corporation | FSV | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
152,06 | 149,74 | 152,72 | 149,80 | 151,62 |
FSV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 149,40 | 155,119 | 148,73 | 152,41 | 106.298 | 0,40 | 0,27% |
1 Monat | 166,26 | 166,26 | 148,10 | 155,34 | 89.983 | -16,46 | -9,90% |
3 Monate | 169,87 | 171,21 | 148,10 | 162,11 | 81.700 | -20,07 | -11,81% |
6 Monate | 135,62 | 171,94 | 134,77 | 160,06 | 73.915 | 14,18 | 10,46% |
1 Jahr | 144,85 | 171,94 | 134,77 | 155,34 | 67.177 | 4,95 | 3,42% |
3 Jahre | 167,28 | 202,78 | 112,44 | 149,24 | 60.204 | -17,48 | -10,45% |
5 Jahre | 87,65 | 202,78 | 57,38 | 132,83 | 60.297 | 62,15 | 70,91% |
FSV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 149,80 | -1,82 | -1,20% | 152,06 | 152,72 | 149,74 | 82.212 |
26 Apr 2024 | 151,62 | -3,17 | -2,05% | 153,73 | 153,90 | 150,58 | 132.882 |
25 Apr 2024 | 154,79 | 1,52 | 0,99% | 152,30 | 155,119 | 151,43 | 151.673 |
24 Apr 2024 | 153,27 | 1,14 | 0,75% | 152,43 | 154,085 | 152,43 | 59.878 |
23 Apr 2024 | 152,13 | 2,75 | 1,84% | 149,38 | 152,21 | 148,73 | 95.552 |
20 Apr 2024 | 149,38 | -0,02 | -0,01% | 149,40 | 150,545 | 148,92 | 93.826 |
19 Apr 2024 | 149,40 | -0,70 | -0,47% | 150,35 | 150,44 | 148,10 | 59.373 |
18 Apr 2024 | 150,10 | -0,66 | -0,44% | 151,90 | 151,90 | 149,89 | 70.972 |
17 Apr 2024 | 150,76 | -1,54 | -1,01% | 152,31 | 152,31 | 150,50 | 50.039 |
16 Apr 2024 | 152,30 | -1,88 | -1,22% | 154,99 | 155,78 | 151,67 | 61.447 |
13 Apr 2024 | 154,18 | -0,63 | -0,41% | 153,89 | 154,33 | 152,72 | 63.581 |
12 Apr 2024 | 154,81 | -0,19 | -0,12% | 155,26 | 155,52 | 153,31 | 54.328 |
11 Apr 2024 | 155,00 | -3,30 | -2,08% | 155,12 | 156,505 | 153,76 | 83.082 |
10 Apr 2024 | 158,30 | 1,63 | 1,04% | 157,01 | 158,7614 | 155,955 | 84.602 |
09 Apr 2024 | 156,67 | -2,17 | -1,37% | 158,85 | 159,64 | 156,30 | 47.640 |
06 Apr 2024 | 158,84 | 1,69 | 1,08% | 158,34 | 159,74 | 157,54 | 165.949 |
05 Apr 2024 | 157,15 | -4,26 | -2,64% | 163,06 | 163,06 | 156,67 | 227.116 |
04 Apr 2024 | 161,41 | -0,15 | -0,09% | 161,81 | 163,0799 | 161,17 | 95.073 |
03 Apr 2024 | 161,56 | -3,31 | -2,01% | 163,71 | 164,45 | 160,90 | 47.151 |
02 Apr 2024 | 164,87 | -0,93 | -0,56% | 166,26 | 166,26 | 163,52 | 68.857 |
28 Mär 2024 | 165,80 | -0,85 | -0,51% | 166,47 | 167,22 | 165,39 | 65.450 |