Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 2.13953488372 | 10.75 | 11.07 | 10.75 | 10552 | 10.91132863 | CS |
4 | 0.78 | 7.64705882353 | 10.2 | 11.07 | 10.18 | 9849 | 10.74640804 | CS |
12 | 1.29 | 13.3126934985 | 9.69 | 11.3 | 9.505 | 9868 | 10.31039104 | CS |
26 | 1.95 | 21.5946843854 | 9.03 | 11.3 | 8.9 | 10192 | 9.65153559 | CS |
52 | 2.49 | 29.3286219081 | 8.49 | 11.3 | 8.05 | 9744 | 9.36771962 | CS |
156 | 2.60003185 | 31.0267509788 | 8.37996815 | 11.3 | 6.25 | 10885 | 8.89493422 | CS |
260 | 3.73000787 | 51.448440262 | 7.24999213 | 11.3 | 4.18173607 | 8156 | 8.42099897 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1741390500 | 10.98 | 0.05 | 0.46 | 11 | 11 | 10.96 | 13992 |
1741304100 | 10.93 | -0.02 | -0.18 | 10.92 | 10.94 | 10.92 | 1498 |
1741217700 | 10.95 | -0 | -0.01 | 10.98 | 11.07 | 10.95 | 5391 |
1741131300 | 10.951 | 0.06 | 0.56 | 10.85 | 11 | 10.85 | 8266 |
1741044900 | 10.89 | -0.01 | -0.09 | 11 | 11.03 | 10.8501 | 14851 |
1740785700 | 10.9 | 0.15 | 1.40 | 10.8 | 10.9 | 10.75 | 22548 |
1740699300 | 10.75 | -0.1 | -0.92 | 10.8219 | 11 | 10.75 | 3789 |
1740612900 | 10.85 | 0.03 | 0.28 | 10.8 | 10.87 | 10.7999 | 8074 |
1740526500 | 10.82 | -0.03 | -0.28 | 10.82 | 10.85 | 10.7378 | 20896 |
1740440100 | 10.85 | 0.03 | 0.31 | 10.82 | 10.87 | 10.82 | 1618 |
1740180900 | 10.8166 | -0.12 | -1.13 | 10.92 | 10.92 | 10.75 | 16394 |
1740094500 | 10.94 | 0.13 | 1.20 | 10.8 | 10.965 | 10.8 | 5807 |
1740008100 | 10.81 | -0.01 | -0.09 | 10.8 | 10.97 | 10.7 | 7790 |
1739921700 | 10.82 | 0.18 | 1.69 | 10.75 | 11 | 10.75 | 11784 |
1739576100 | 10.64 | 0.04 | 0.33 | 10.65 | 10.65 | 10.52 | 1667 |
1739489700 | 10.605 | 0.13 | 1.19 | 10.39 | 10.75 | 10.39 | 8134 |
1739403300 | 10.48 | -0.02 | -0.19 | 10.55 | 10.55 | 10.43 | 21638 |
1739316900 | 10.5 | 0.07 | 0.67 | 10.4 | 10.65 | 10.4 | 2040 |
1739230500 | 10.43 | 0.25 | 2.46 | 10.38 | 10.43 | 10.24 | 22613 |
1738971300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 107 |
1738884900 | 10.18 | -0.24 | -2.30 | 10.32 | 10.4 | 10.18 | 3804 |
1738798500 | 10.42 | 0 | 0.00 | 10.4 | 10.42 | 10.35 | 204 |
1738712100 | 10.42 | 0.32 | 3.20 | 10.22 | 11.3 | 10.2 | 41802 |
1738625700 | 10.0968 | -0.2 | -1.97 | 10.2867 | 10.33 | 10.0968 | 23425 |
1738366500 | 10.3 | 0.05 | 0.49 | 10.28 | 10.34 | 10.28 | 360 |
1738280100 | 10.25 | 0.15 | 1.49 | 10.22 | 10.4 | 10.22 | 27556 |
1738193700 | 10.1 | 0 | 0.00 | 10.18 | 10.18 | 10.1 | 0 |
1738107300 | 10.1 | 0 | 0.00 | 10.09 | 10.15 | 10.0213 | 16575 |
1738020900 | 10.1 | 0 | 0.00 | 10.06 | 10.1 | 10.06 | 3009 |
1737761700 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10 | 26398 |
1737675300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1737588900 | 10 | 0 | 0.00 | 9.99 | 10.04 | 9.99 | 2806 |
1737502500 | 10 | 0.04 | 0.40 | 10 | 10.1 | 9.98 | 1915 |
1737156900 | 9.96 | 0 | 0.00 | 9.81 | 10.03 | 9.81 | 3386 |
1737070500 | 9.96 | -0.04 | -0.40 | 9.81 | 10 | 9.61 | 3563 |
1736984100 | 10 | 0 | 0.00 | 10.01 | 10.0888 | 9.91 | 1546 |
1736897700 | 10 | 0.02 | 0.20 | 9.8699999 | 10 | 9.8699999 | 1106 |
1736811300 | 9.98 | 0.33 | 3.42 | 9.5341 | 10.09 | 9.5341 | 8285 |
1736552100 | 9.6499 | -0.22 | -2.23 | 9.8699999 | 9.99 | 9.61 | 19087 |
1736379300 | 9.8699999 | -0.05 | -0.50 | 9.92 | 9.92 | 9.8699999 | 4270 |
1736292900 | 9.92 | -0.1 | -1.00 | 10.04 | 10.07 | 9.92 | 7038 |
1736206500 | 10.02 | -0.04 | -0.36 | 10.2876 | 10.31 | 10.02 | 21304 |
1735947300 | 10.0563 | -0 | -0.04 | 10.07 | 10.1014 | 10.025 | 6679 |
1735860900 | 10.06 | 0.02 | 0.20 | 10.065 | 10.065 | 10.06 | 226 |
1735688100 | 10.04 | 0.02 | 0.20 | 10.07 | 10.07 | 9.99 | 3651 |
1735601700 | 10.02 | -0.04 | -0.40 | 10.0701 | 10.0712 | 9.9901 | 3523 |
1735342500 | 10.0601 | -0.03 | -0.32 | 10.06 | 10.0601 | 10.05 | 1826 |
1735256100 | 10.0926 | 0.02 | 0.22 | 10.06 | 10.0926 | 10.06 | 1039 |
1735077840 | 10.07 | -0.05 | -0.49 | 10.07 | 10.07 | 10.07 | 658 |
1734996900 | 10.12 | 0.18 | 1.81 | 10.24 | 10.25 | 9.9487 | 12032 |
1734737700 | 9.94 | 0.02 | 0.20 | 9.93 | 9.99 | 9.93 | 2948 |
1734651300 | 9.92 | -0.13 | -1.29 | 9.9949999 | 10.05 | 9.92 | 6994 |
1734564900 | 10.05 | -0.16 | -1.57 | 10.115 | 10.32 | 10.05 | 7031 |
1734478500 | 10.21 | -0.02 | -0.20 | 10.24 | 10.27 | 10.0382 | 5063 |
1734392100 | 10.23 | 0.43 | 4.39 | 10.01 | 10.38 | 9.8699999 | 31536 |
1734132900 | 9.8 | 0.47 | 5.04 | 9.505 | 10.031 | 9.505 | 44091 |
1734046500 | 9.33 | 0 | 0.00 | 9.3 | 9.61 | 9.3 | 106 |
1733960100 | 9.33 | 0.07 | 0.75 | 9.25 | 9.6068 | 9.25 | 7406 |
1733873700 | 9.2601 | -0.02 | -0.21 | 9.6592 | 9.69 | 9.26 | 8044 |
1733787300 | 9.28 | 0 | 0.00 | 9.7 | 9.701 | 9.28 | 6902 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen