ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
First Seacoast Bancorp Inc

First Seacoast Bancorp Inc (FSEA)

11,19
0,19
(1,73%)
Geschlossen 19 März 9:00PM
11,19
0,00
(0,00%)
Nach Börsenschluss: 9:06PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.171.5426497277711.0211.2410.98427211.03491011CS
40.514.7752808988810.6811.2410.68888810.9025424CS
121.1211.122144985110.0711.39.5341872110.45332011CS
262.0622.56297918959.1311.38.986689.80976052CS
523.0437.30061349698.1511.38.1597829.4129509CS
1562.6780638531.46245228828.5119361511.36.25109658.90781731CS
2605.0864798983.336825286.1035201111.34.1817360781688.43853658CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174233730011.190.191.7311.0411.1911.04663
174225090011-0.01-0.0911.1411.2112744
174199170011.01-0.15-1.3411.111.1311.01624
174190530011.160.121.0911.0211.2410.982617
174181890011.040.040.3611.0211.04118018
174173250011-0.01-0.0911.0211.0210.987357
174164610011.010.030.2710.9611.0110.9612698
174139050010.980.050.4610.951110.9513994
174130410010.93-0.02-0.1810.9310.9410.921501
174121770010.95-0-0.0111.0611.0710.955591
174113130010.9510.060.5610.891110.858267
174104490010.89-0.01-0.091111.0310.850114851
174078570010.90.151.4010.7510.910.7522549
174069930010.75-0.1-0.9210.82191110.753789
174061290010.850.030.2810.8710.8710.79998104
174052650010.82-0.03-0.2810.8510.8810.737820947
174044010010.850.030.3110.8410.8710.821918
174018090010.8166-0.12-1.1310.9210.9210.7516394
174009450010.940.131.2010.810.96510.85920
174000810010.81-0.01-0.0910.810.9710.77790
173992170010.820.181.6910.681110.6812087
173957610010.640.040.3310.510.6810.52672
173948970010.6050.131.1910.3910.7510.398134
173940330010.48-0.02-0.1910.3110.5510.3121848
173931690010.50.070.6710.410.6510.42040
173923050010.430.252.4610.3810.4310.2422613
173897130010.1800.0010.210.210.18112
173888490010.18-0.24-2.3010.3210.410.183804
173879850010.4200.0010.410.4210.35204
173871210010.420.323.2010.2211.310.241802
173862570010.0968-0.2-1.9710.1310.3310.096823428
173836650010.30.050.4910.2810.3410.28360
173828010010.250.151.4910.2210.410.2227556
173819370010.100.0010.1810.1810.10
173810730010.100.0010.0910.1510.021316575
173802090010.100.0010.0610.110.063009
173776170010.10.11.0010.110.11026398
17376753001000.001010100
17375889001000.009.9910.049.992806
1737502500100.040.401010.19.981915
17371569009.9600.009.8110.039.813386
17370705009.96-0.04-0.409.81109.613563
17369841001000.0010.0110.08889.911546
1736897700100.020.209.8699999109.86999991106
17368113009.980.333.429.534110.099.53418285
17365521009.6499-0.22-2.239.89.999.6119288
17363793009.8699999-0.05-0.509.929.929.86999994271
17362929009.92-0.1-1.0010.0410.079.927039
173620650010.02-0.04-0.3610.1310.3110.0221820
173594730010.0563-0-0.0410.0710.101410.0256679
173586090010.060.020.2010.06510.06510.06226
173568810010.040.020.2010.0710.079.993651
173560170010.02-0.04-0.4010.0710.07129.99013524
173534250010.0601-0.03-0.3210.0610.060110.051826
173525610010.09260.020.2210.0610.092610.061039
173507784010.07-0.05-0.4910.0710.0710.07658
173499690010.120.181.8110.2410.259.948712032
17347377009.940.020.209.869.999.862955
17346513009.92-0.13-1.2910.0510.059.927044