ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
First Seacoast Bancorp Inc

First Seacoast Bancorp Inc (FSEA)

11,19
0,19
( 1,73% )
Aktualisiert: 18:11:03
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.171.5426497277711.0211.2410.98427211.03491011CS
40.514.7752808988810.6811.2410.68888810.9025424CS
121.1211.122144985110.0711.39.5341872110.45332011CS
262.0622.56297918959.1311.38.986689.80976052CS
523.0437.30061349698.1511.38.1597829.4129509CS
1562.6780638531.46245228828.5119361511.36.25109658.90781731CS
2605.0864798983.336825286.1035201111.34.1817360781688.43853658CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174225090011-0.01-0.0911.1411.2112744
174199170011.01-0.15-1.3411.111.1311.01624
174190530011.160.121.0911.0211.2410.982617
174181890011.040.040.3611.0111.04117849
174173250011-0.01-0.0911.0211.0210.987357
174164610011.010.030.2710.9611.0110.9612698
174139050010.980.050.46111110.9613992
174130410010.93-0.02-0.1810.9210.9410.921498
174121770010.95-0-0.0110.9811.0710.955391
174113130010.9510.060.5610.851110.858266
174104490010.89-0.01-0.091111.0310.850114851
174078570010.90.151.4010.810.910.7522548
174069930010.75-0.1-0.9210.82191110.753789
174061290010.850.030.2810.810.8710.79998074
174052650010.82-0.03-0.2810.8210.8510.737820896
174044010010.850.030.3110.8210.8710.821618
174018090010.8166-0.12-1.1310.9210.9210.7516394
174009450010.940.131.2010.810.96510.85807
174000810010.81-0.01-0.0910.810.9710.77790
173992170010.820.181.6910.751110.7511784
173957610010.640.040.3310.6510.6510.521667
173948970010.6050.131.1910.3910.7510.398134
173940330010.48-0.02-0.1910.5510.5510.4321638
173931690010.50.070.6710.410.6510.42040
173923050010.430.252.4610.3810.4310.2422613
173897130010.1800.0010.1810.1810.18107
173888490010.18-0.24-2.3010.3210.410.183804
173879850010.4200.0010.410.4210.35204
173871210010.420.323.2010.2211.310.241802
173862570010.0968-0.2-1.9710.286710.3310.096823425
173836650010.30.050.4910.2810.3410.28360
173828010010.250.151.4910.2210.410.2227556
173819370010.100.0010.1810.1810.10
173810730010.100.0010.0910.1510.021316575
173802090010.100.0010.0610.110.063009
173776170010.10.11.0010.110.11026398
17376753001000.001010100
17375889001000.009.9910.049.992806
1737502500100.040.401010.19.981915
17371569009.9600.009.8110.039.813386
17370705009.96-0.04-0.409.81109.613563
17369841001000.0010.0110.08889.911546
1736897700100.020.209.8699999109.86999991106
17368113009.980.333.429.534110.099.53418285
17365521009.6499-0.22-2.239.86999999.999.6119087
17363793009.8699999-0.05-0.509.929.929.86999994270
17362929009.92-0.1-1.0010.0410.079.927038
173620650010.02-0.04-0.3610.287610.3110.0221304
173594730010.0563-0-0.0410.0710.101410.0256679
173586090010.060.020.2010.06510.06510.06226
173568810010.040.020.2010.0710.079.993651
173560170010.02-0.04-0.4010.070110.07129.99013523
173534250010.0601-0.03-0.3210.0610.060110.051826
173525610010.09260.020.2210.0610.092610.061039
173507784010.07-0.05-0.4910.0710.0710.07658
173499690010.120.181.8110.2410.259.948712032
17347377009.940.020.209.939.999.932948
17346513009.92-0.13-1.299.994999910.059.926994
173456490010.05-0.16-1.5710.11510.3210.057031