First Seacoast Bancorp (FSEA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

First Seacoast Bancorp Inc (FSEA)

10,98

0,05

(0,46%)

Geschlossen 08 März 10:00PM

Verzögert um 15 Minuten

10,98

0,00

(0,00%)

Nach Börsenschluss: 11:17PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 589

Neutral: 671

Verkaufen: 12.732

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:00:00	10,99	20			10,98	10,99		13.994	154	nasd
22:00:00	10,99	20	Odd lot	Kaufen	10,98	10,99		13.994	153	nasd
22:00:00	10,98	247			10,98	10,99		13.974	152	nasd
21:59:50	10,98	2	Odd lot	Verkaufen	10,98	10,99		13.974	151	nasd
21:59:49	10,98	6	Odd lot	Verkaufen	10,98	10,99		13.972	150	nasd
21:59:47	10,98	7	Odd lot	Verkaufen	10,98	10,99		13.966	149	nasd
21:59:45	10,98	7	Odd lot	Verkaufen	10,98	10,99		13.959	148	nasd
21:59:42	10,98	10	Odd lot	Verkaufen	10,98	10,99		13.952	147	nasd
21:59:39	10,98	4	Odd lot	Verkaufen	10,98	10,99		13.942	146	nasd
21:59:38	10,98	7	Odd lot	Verkaufen	10,98	10,99		13.938	145	nasd
21:59:35	10,98	6	Odd lot	Verkaufen	10,98	10,99		13.931	144	nasd
21:59:33	10,98	7	Odd lot	Verkaufen	10,98	10,99		13.925	143	nasd
21:59:29	10,98	5	Odd lot	Verkaufen	10,98	10,99		13.918	142	nasd
21:59:27	10,98	4	Odd lot	Verkaufen	10,98	10,99		13.913	141	nasd
21:59:25	10,98	5	Odd lot	Verkaufen	10,98	10,99		13.909	140	nasd
21:59:22	10,985	9	Odd lot		10,98	10,99		13.904	139	nasd
21:59:18	10,985	10			10,98	10,99		13.895	138	nasd
21:59:18	10,985	10	Odd lot		10,98	10,99		13.895	137	nasd
21:59:07	10,98	247		Verkaufen	10,98	10,99		13.885	136	nasd
21:54:39	10,99	1	Odd lot		10,98	11,0000		13.638	135	nasd
21:54:38	10,99	2	Odd lot		10,98	11,0000		13.637	134	nasd
21:54:28	10,99	2	Odd lot		10,98	11,0000		13.635	133	nasd
21:54:19	10,99	3	Odd lot		10,98	11,0000		13.633	132	nasd
21:54:09	10,99	2	Odd lot		10,98	11,0000		13.630	131	nasd
21:54:00	10,99	1	Odd lot		10,98	11,0000		13.628	130	nasd
21:53:50	10,99	1	Odd lot		10,98	11,0000		13.627	129	nasd
21:53:41	10,99	1	Odd lot		10,98	11,0000		13.626	128	nasd
21:53:22	10,99	1	Odd lot		10,98	11,0000		13.625	127	nasd
21:53:13	10,99	1	Odd lot		10,98	11,0000		13.624	126	nasd
21:53:03	10,99	1	Odd lot		10,98	11,0000		13.623	125	nasd
21:52:53	10,99	1	Odd lot		10,98	11,0000		13.622	124	nasd
21:52:43	10,99	1	Odd lot		10,98	11,0000		13.621	123	nasd
21:52:34	10,99	1	Odd lot		10,98	11,0000		13.620	122	nasd
21:52:25	10,99	1	Odd lot		10,98	11,0000		13.619	121	nasd
21:52:15	10,99	1	Odd lot		10,98	11,0000		13.618	120	nasd
21:51:56	10,99	1	Odd lot		10,98	11,0000		13.617	119	nasd
21:51:47	10,99	1	Odd lot		10,98	11,0000		13.616	118	nasd
21:51:37	10,99	1	Odd lot		10,98	11,0000		13.615	117	nasd
21:51:27	10,99	1	Odd lot		10,98	11,0000		13.614	116	nasd
21:51:18	10,99	1	Odd lot		10,98	11,0000		13.613	115	nasd
21:50:59	10,99	2	Odd lot		10,98	11,0000		13.612	114	nasd
21:50:49	10,99	1	Odd lot		10,98	11,0000		13.610	113	nasd
21:50:40	10,99	1	Odd lot		10,98	11,0000		13.609	112	nasd
21:50:30	10,99	1	Odd lot		10,98	11,0000		13.608	111	nasd
21:50:20	10,99	1	Odd lot		10,98	11,0000		13.607	110	nasd
21:50:11	10,99	1	Odd lot		10,98	11,0000		13.606	109	nasd
21:50:11	10,99	1	Odd lot	Kaufen	10,98	10,99		13.605	108	nasd
21:49:42	10,99	2	Odd lot	Kaufen	10,98	10,99		13.604	107	nasd
21:49:03	10,99	2	Odd lot	Kaufen	10,98	10,99		13.602	106	nasd
21:48:34	10,99	2	Odd lot	Kaufen	10,98	10,99		13.600	105	nasd
21:47:56	10,99	2	Odd lot	Kaufen	10,98	10,99		13.598	104	nasd
21:47:18	10,99	2	Odd lot	Kaufen	10,98	10,99		13.596	103	nasd
21:46:41	10,99	3	Odd lot	Kaufen	10,98	10,99		13.594	102	nasd
21:46:41	10,99	2	Odd lot	Kaufen	10,98	10,99		13.591	101	nasd
21:45:31	10,99	3	Odd lot	Kaufen	10,98	10,99		13.589	100	nasd
21:44:39	10,99	1	Odd lot	Kaufen	10,98	10,99		13.586	99	nasd
21:44:27	10,99	1	Odd lot	Kaufen	10,98	10,99		13.585	98	nasd
21:44:17	10,99	1	Odd lot	Kaufen	10,98	10,99		13.584	97	nasd
21:44:08	10,99	1	Odd lot	Kaufen	10,98	10,99		13.583	96	nasd
21:43:49	10,99	1	Odd lot	Kaufen	10,98	10,99		13.582	95	nasd
21:43:39	10,99	1	Odd lot	Kaufen	10,98	10,99		13.581	94	nasd
21:43:30	10,99	1	Odd lot	Kaufen	10,98	10,99		13.580	93	nasd
21:43:11	10,99	1	Odd lot	Kaufen	10,98	10,99		13.579	92	nasd
21:42:52	10,99	1	Odd lot	Kaufen	10,98	10,99		13.578	91	nasd
21:42:33	10,99	1	Odd lot	Kaufen	10,98	10,99		13.577	90	nasd
21:42:14	10,99	1	Odd lot	Kaufen	10,98	10,99		13.576	89	nasd
21:41:54	10,99	1	Odd lot	Kaufen	10,98	10,99		13.575	88	nasd
21:41:35	10,99	1	Odd lot	Kaufen	10,98	10,99		13.574	87	nasd
21:41:12	10,99	1	Odd lot	Kaufen	10,98	10,99		13.573	86	nasd
21:41:12	10,99	14	Odd lot	Kaufen	10,98	10,99		13.572	85	nasd
21:40:57	10,99	1	Odd lot	Kaufen	10,98	10,99		13.558	84	nasd
21:40:38	10,99	1	Odd lot	Kaufen	10,98	10,99		13.557	83	nasd
21:40:18	10,99	1	Odd lot	Kaufen	10,98	10,99		13.556	82	nasd
21:39:50	10,99	1	Odd lot	Kaufen	10,98	10,99		13.555	81	nasd
21:39:31	10,99	1	Odd lot	Kaufen	10,98	10,99		13.554	80	nasd
21:39:13	10,99	1	Odd lot	Kaufen	10,98	10,99		13.553	79	nasd
21:38:44	10,99	1	Odd lot	Kaufen	10,98	10,99		13.552	78	nasd
21:38:25	10,99	1	Odd lot	Kaufen	10,98	10,99		13.551	77	nasd
21:38:06	10,99	1	Odd lot	Kaufen	10,98	10,99		13.550	76	nasd
21:37:46	10,99	1	Odd lot	Kaufen	10,98	10,99		13.549	75	nasd
21:37:18	10,99	1	Odd lot	Kaufen	10,98	10,99		13.548	74	nasd
21:36:58	10,99	1	Odd lot	Kaufen	10,98	10,99		13.547	73	nasd
21:36:39	10,99	1	Odd lot	Kaufen	10,98	10,99		13.546	72	nasd
21:36:11	10,99	1	Odd lot	Kaufen	10,98	10,99		13.545	71	nasd
21:34:39	10,985	1	Odd lot		10,98	10,99		13.544	70	nasd
21:32:53	10,98	1	Odd lot	Verkaufen	10,98	10,99		13.543	69	nasd
21:30:52	10,98	1	Odd lot	Verkaufen	10,98	10,99		13.542	68	nasd
21:28:39	10,98	100		Verkaufen	10,98	11,0000		13.541	67	nasd
21:28:39	10,98	2.276		Verkaufen	10,98	11,0000		13.441	66	nasd
21:28:39	10,98	1	Odd lot	Verkaufen	10,98	11,0000		11.165	65	nasd
21:27:21	10,98	200		Verkaufen	10,98	11,0000		11.164	64	nasd
21:27:21	10,9802	200		Verkaufen	10,98	11,0000		10.964	63	nasd
21:26:06	10,9999	45	Odd lot	Kaufen	10,98	11,0000		10.764	62	nasd
21:25:33	10,9801	100		Verkaufen	10,98	11,0000		10.719	61	nasd
21:25:09	10,98	1	Odd lot	Verkaufen	10,98	11,0000		10.619	60	nasd
21:23:07	10,995	17	Odd lot	Kaufen	10,96	11,0000		10.618	59	nasd
21:23:06	10,96	7.604		Verkaufen	10,96	11,0000		10.601	58	nasd
21:23:06	10,96	100		Verkaufen	10,96	11,0000		2.997	57	nasd
21:23:06	10,96	100		Verkaufen	10,96	11,0000		2.897	56	nasd
21:23:04	10,96	733		Verkaufen	10,96	11,0000		2.797	55	nasd

First Seacoast Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [13:09:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:09:56] Language: en-US
OKAY: [13:09:56] Cookies are enabled
OKAY: [13:09:56] Browser supports RequestAnimationFrame
OKAY: [13:09:56] Browser supports the WebScoket API
INFO: [13:09:56] Starting session (trades) for guest
INFO: [13:09:56] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [13:09:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AFSEA
- feedSymbol = N%5EFSEA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:09:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:09:56] Streamer WS Hostname: 96fbcc2c6da4
INFO: [13:09:56] Starting the trades app
INFO: [13:09:56] [START]: Symbol loook up for N^FSEA
INFO: [13:09:57] [FINSH]: Symbol loook up for N^FSEA
INFO: [13:09:57] Loaded configuration for trades
INFO: [13:09:57] Creating trades table...
INFO: [13:09:57] Starting trades table for NASDAQ:FSEA without montage
INFO: [13:09:57] lo-streamer/1/dist-swarm
INFO: [13:09:57] lo-streamer/1/dist-swarm
INFO: [13:09:57] lo-streamer/1/dist-swarm
INFO: [13:09:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:09:56] Language: en-US
OKAY: [13:09:56] Cookies are enabled
OKAY: [13:09:56] Browser supports RequestAnimationFrame
OKAY: [13:09:56] Browser supports the WebScoket API
INFO: [13:09:56] Starting session (trades) for guest
INFO: [13:09:56] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [13:09:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AFSEA
- feedSymbol = N%5EFSEA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:09:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:09:56] Streamer WS Hostname: 96fbcc2c6da4
INFO: [13:09:56] Starting the trades app
INFO: [13:09:56] [START]: Symbol loook up for N^FSEA
INFO: [13:09:57] [FINSH]: Symbol loook up for N^FSEA
INFO: [13:09:57] Loaded configuration for trades
INFO: [13:09:57] Creating trades table...
INFO: [13:09:57] Starting trades table for NASDAQ:FSEA without montage
INFO: [13:09:57] lo-streamer/1/dist-swarm
INFO: [13:09:57] lo-streamer/1/dist-swarm
INFO: [13:09:57] lo-streamer/1/dist-swarm