Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust Managed Municipal (FMB) Börsenkurse

First Trust Managed Municipal (FMB)

51,42

0,0493

( 0,10% )

Aktualisiert: 21:20:08

First Trust Managed Municipal (FMB) Aktie

Professionelle Tools für Privatanleger.

Premium

Current Price

51,42

( 0,10% )

Gebot

51,41

Fragen

51,44

Volumen

92.234

51,36 Tagesbereich 51,45

49,2799 52-Wochen-Bereich 52,03

Handelsende

51,3707

Handelsbeginn

51,45

Letzte Trade

Letzter Handelszeitpunkt

21:16:18

Durchschnittliches Volumen (3 Mio.)

135.142

Finanzvolumen

US$ 4.742.268

VWAP

51,4156

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. (“FTA”) announces the declaration of the monthly distributions for exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. (“FTA”) announces the declaration of distributions for 89 of 103 exchange-traded funds advised by FTA. The...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.06	0.116822429907	51.36	51.45	51.24	161563	51.36205378	SP
4	0.11	0.214383161177	51.31	51.4699	50.97	153939	51.31468219	SP
12	0.31	0.606534924672	51.11	51.4699	50.5156	135142	51.16025928	SP
26	0.22	0.4296875	51.2	52.03	50.27	149424	51.25190016	SP
52	1.55	3.10808101063	49.87	52.03	49.2799	157270	50.84795877	SP
156	0.69	1.36014192785	50.73	52.13	48.08	181340	50.65888115	SP
260	-5.86	-10.2304469274	57.28	57.8399	48.07	225744	51.39728452	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
19YAYiren Digital Ltd	1,22 € (53,46%)	18,55k
KASHIntellabridge Technology Corp	0,0225 € (45,16%)	65,84k
9B90Surgepays Inc	0,515 € (41,48%)	231,72k
GMWABoab Metals Limited	0,248 € (28,50%)	192
TO1Collective Metals Inc	0,0375 € (27,12%)	173,24k
PU11Social Chain AG	0,0055 € (-42,11%)	15
CNWCodon AG	0,0145 € (-36,96%)	50
9HAElicio Therapeutics Inc	2,90 € (-35,84%)	3,51k
GRFGreiffenberger AG	0,041 € (-32,68%)	11,9k
L3O0Modern Plant Based Foods Inc	0,036 € (-29,96%)	20k
A3YAltech Batteries Ltd	0,0062 € (6,90%)	2,6M
3CPXiaomi Corporation	2,5465 € (2,97%)	1,83M
DN3Metaplanet Inc	1,1402 € (1,66%)	1,75M
G7PAEnergy Transition Minerals Ltd	0,028 € (0,36%)	1,6M
LHADeutsche Lufthansa AG	9,938 € (2,01%)	1,53M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

First Trust Managed Muni...

iShares S&P SmallCap 600...

Foresight Acquisition

Swedish Orphan Biovitrum... (PK)

NUTEX Investments

Amundi Core MSCI Emergin...

Amundi MSCI Japan SRI Cl...

ENB Financial (QX)

BPCE Bond Matures 31aug2...

Imprimerie Chirat

Calamos Tax Aware Collat...

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.