ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
National Beverage Corporation

National Beverage Corporation (FIZZ)

42,78
-0,79
(-1,81%)
Geschlossen 12 Januar 10:00PM
42,78
0,00
(0,00%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,7519,2023,000,0021,100,000,00 %00-
25,0015,9020,300,0018,100,000,00 %00-
26,7515,1017,5020,3716,300,000,00 %0102-
30,0011,8014,300,0013,050,000,00 %00-
31,7510,1012,600,0011,350,000,00 %00-
35,006,809,600,008,200,000,00 %00-
36,755,108,000,006,550,000,00 %00-
40,002,154,106,103,1250,000,00 %00-
41,751,302,552,751,9250,000,00 %02-
45,000,050,250,400,150,1990,48 %116210.1.2025
46,750,110,300,110,2050,000,00 %0328-
50,000,051,750,050,900,000,00 %0120-
51,750,101,200,100,650,000,00 %0230-
55,000,100,750,100,4250,000,00 %0106-
56,750,750,750,750,750,000,00 %049-
60,000,200,750,200,4750,000,00 %01-
61,751,900,751,901,3250,000,00 %04-
65,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,750,050,250,050,150,000,00 %05-
25,000,100,250,100,1750,000,00 %05-
26,750,050,250,050,150,000,00 %05-
30,000,000,250,000,000,000,00 %00-
31,750,000,750,000,000,000,00 %00-
35,000,100,750,100,4250,000,00 %01-
36,750,050,750,050,400,000,00 %02-
40,001,450,751,451,100,000,00 %06-
41,750,300,650,530,4750,000,00 %01.251-
45,002,102,702,832,400,000,00 %0726-
46,753,705,102,004,400,000,00 %0163-
50,006,309,007,577,650,000,00 %00-
51,758,0010,704,909,350,000,00 %00-
55,0011,5013,900,0012,700,000,00 %00-
56,7513,1015,7011,8214,400,000,00 %00-
60,0016,4018,900,0017,650,000,00 %00-
61,7518,0020,500,0019,250,000,00 %00-
65,0021,5023,900,0022,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,7M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,69M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,45M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,83M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,31M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
203,27M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
175,21M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
174,99M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
mrfence mrfence 5 Minuten vor
$FMCC~ $FMNA~ on WION
[yt]A9V2jdSzbMg?si=bGoHoB7OC6e_-C3a[/yt]
FMCC FMNA
Pennytrader64 Pennytrader64 6 Minuten vor
Wondering what your take is on the 8k that dropped regarding Rosenblum resigning and Corbett back ? Is this the end and people are running for the exits? Will this ever work?
IPSI
chipboarder chipboarder 6 Minuten vor
….With all the amorphous metals competition out there…..etc. What competition? I see a few gears for NASA, some watch bezels, a few foldable phones (having trouble with screen durability issues) and really not much else. I see no broad adoption of the technology in two decades. My biggest iss
LQMT
JERSEYHAWG JERSEYHAWG 8 Minuten vor
Tons of loot

For who?


😅
LEHNQ
Explosivo Explosivo 8 Minuten vor
How have you done fine without taking a position either way?
HMBL
crowin crowin 10 Minuten vor
Has everyone figured out RDAR yet?
RDAR
TheHound TheHound 10 Minuten vor
Damn… that’s tight. Same here. For now…..
XRPUSD
fuagf fuagf 11 Minuten vor
LOL Don't blame scientists for you not enjoying raw milk, plenty of you still are .. https://www.realmilk.com/raw-milk-finder/ .
StayHumble StayHumble 14 Minuten vor
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee wow
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyon
QuantumMaestro53 QuantumMaestro53 14 Minuten vor
Stay humble is a big believer in the company and apparently has insider connections…I wonder why he’s not buying everything up?
UBQU
Kool Aid Man Kool Aid Man 17 Minuten vor
Has anyone done an autopsy on PLUG's financials?

https://www.sec.gov/ix?doc=/Archives/edgar/data/1093691/000155837024015312/plug-20240930x10q.htm

Hit CTRL-F and search for "convertible notes"

Search all of PLUG's SEC filings here: https://www.sec.gov/edga
PLUG
fuagf fuagf 19 Minuten vor
hap0206, Yeah, Should be, yet his lack of support toward progress to that end, in the phasing
out of fossil fuels, would be one of the reasons why we see you Trump supporters as stupid ..

That you have watched him remove expertise from all layers of government in favor of p
Zorax Zorax 19 Minuten vor
Of course, if it wasn't for stupid scientists and medical experts and vaccines we would still be enjoying raw milk and foods and dying of daily food poisoning and salmonella. I mean that's our right, right"
Damn those crummy doctors and scientist and their stupid vaccines and polio shots.
investisseur101 investisseur101 20 Minuten vor
I know all loll i loves searching and searching and analyze the charts every day


On linked 1 month ago Rafael Medeiros give a answer at Alby about NXtBnK

I found this
https://trademarks.justia.com/987/96/nxtbnk-98796027.html

After i searche
HMBL
tuzedaze tuzedaze 20 Minuten vor
Amazing f’n post…. https://www.reddit.com/r/FNMA_FMCC_Exit/s/E2FPh4vL0j
FMCC
TenKay TenKay 21 Minuten vor
The OTC is a terrible risk. I go with the odds and have done just fine thanks.
HMBL
Zorax Zorax 22 Minuten vor
https://www.scotusblog.com/case-files/emergency/emergency-docket-2024/

Decided applications
Docket Case Page Issue(s) Decision
24A666 Trump v. New York (1) Whether Donald Trump is entitled to an automatic stay of criminal proceedings against him in state court while
trunkmonk trunkmonk 23 Minuten vor
my wife aint goin for it. i can just sit and stare at it online for now
XRPUSD
StayHumble StayHumble 23 Minuten vor
Lots of💹HISTORIC $HIRU XPERT interest huzzah!💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
ARbigguy1 ARbigguy1 24 Minuten vor
Thank HGilS
ELTP
dinogreeves dinogreeves 26 Minuten vor
Thanks Webslinger for sharing that information. Yeah, it doesn't look like it could be the CFO, the salary could be low for that position.
SMCI
HGilS HGilS 26 Minuten vor
Yes Arby. Please do.
ELTP
Tiger Money Tiger Money 27 Minuten vor
2.35 and could careless short term unless we get a quick 3-4x to take out some of my basis. 5 year trade 
XRPUSD
TheHound TheHound 27 Minuten vor
Omg. U suck! I can’t stop looking at that truck. I want one now :-P
XRPUSD
3331 3331 30 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Kürzlich von Ihnen besucht

Delayed Upgrade Clock